Business Insurance

Login  |  Register Subscribe



Trees Corp (OP: CANN )

0.0621 +0.0017 (+2.81%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0604 0.0625 0.0604 0.0621 11,453 +0.00(+2.81%)
Jul 30, 2024 0.0661 0.0685 0.0603 0.0604 58,080 -0.01(-8.07%)
Jul 29, 2024 0.0654 0.0698 0.0654 0.0657 3,300 -0.00(-5.74%)
Jul 26, 2024 0.0698 0.0760 0.0654 0.0697 20,144 +0.00(+6.57%)
Jul 25, 2024 0.0654 0.0669 0.0654 0.0654 25,507 +0.00(+0.00%)
Jul 24, 2024 0.0656 0.0721 0.0654 0.0654 18,096 -0.00(-3.40%)
Jul 23, 2024 0.0652 0.0700 0.0652 0.0677 20,507 +0.00(+3.20%)
Jul 22, 2024 0.0700 0.0774 0.0656 0.0656 13,271 -0.01(-10.99%)
Jul 19, 2024 0.0745 0.0774 0.0672 0.0737 20,775 -0.00(-0.14%)
Jul 18, 2024 0.0690 0.0782 0.0640 0.0738 41,945 +0.00(+5.43%)
Jul 17, 2024 0.0625 0.0785 0.0625 0.0700 76,390 +0.01(+12.00%)
Jul 16, 2024 0.0650 0.0689 0.0620 0.0625 30,601 -0.01(-7.68%)
Jul 15, 2024 0.0650 0.0699 0.0620 0.0677 32,600 +0.00(+4.96%)
Jul 12, 2024 0.0702 0.0702 0.0620 0.0645 44,769 +0.00(+3.20%)
Jul 11, 2024 0.0625 0.0661 0.0619 0.0625 12,556 +0.00(+1.13%)
Jul 10, 2024 0.0601 0.0719 0.0601 0.0618 32,330 -0.00(-1.12%)
Jul 09, 2024 0.0601 0.0726 0.0601 0.0625 22,588 -0.00(-0.16%)
Jul 08, 2024 0.0630 0.0750 0.0625 0.0626 9,623 -0.00(-2.19%)
Jul 05, 2024 0.0631 0.0779 0.0631 0.0640 55,313 +0.00(+1.43%)
Jul 03, 2024 0.0694 0.0735 0.0631 0.0631 27,865 -0.01(-9.08%)
Jul 02, 2024 0.0630 0.0749 0.0630 0.0694 23,010 +0.01(+10.16%)
Jul 01, 2024 0.0700 0.0700 0.0630 0.0630 15,858 -0.00(-0.79%)
Jun 28, 2024 0.0635 0.0740 0.0635 0.0635 41,157 -0.00(-3.05%)
Jun 27, 2024 0.0630 0.0735 0.0630 0.0655 26,800 -0.00(-4.80%)
Jun 26, 2024 0.0700 0.0750 0.0616 0.0688 14,917 -0.01(-8.14%)
Jun 25, 2024 0.0656 0.0749 0.0616 0.0749 155,308 +0.00(+0.54%)
Jun 24, 2024 0.0615 0.0745 0.0612 0.0745 40,151 +0.01(+16.22%)
Jun 21, 2024 0.0682 0.0750 0.0641 0.0641 56,732 -0.01(-9.21%)
Jun 20, 2024 0.0711 0.0799 0.0680 0.0706 62,587 -0.00(-5.87%)
Jun 18, 2024 0.0799 0.0799 0.0715 0.0750 22,987 -0.00(-0.92%)
Jun 17, 2024 0.0727 0.0799 0.0714 0.0757 41,122 -0.00(-5.26%)
Jun 14, 2024 0.0799 0.0844 0.0726 0.0799 74,584 -0.00(-1.72%)
Jun 13, 2024 0.0861 0.0865 0.0799 0.0813 91,384 -0.01(-6.01%)
Jun 12, 2024 0.0850 0.0919 0.0850 0.0865 53,655 -0.00(-2.70%)
Jun 11, 2024 0.0850 0.0928 0.0850 0.0889 9,684 +0.00(+4.59%)
Jun 10, 2024 0.0850 0.0931 0.0850 0.0850 19,627 +0.00(+0.00%)
Jun 07, 2024 0.0882 0.0958 0.0850 0.0850 41,449 -0.00(-0.12%)
Jun 06, 2024 0.0852 0.0953 0.0851 0.0851 49,755 -0.00(-4.06%)
Jun 05, 2024 0.0850 0.0988 0.0850 0.0887 39,708 +0.00(+4.35%)
Jun 04, 2024 0.0895 0.0895 0.0801 0.0850 5,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance