Business Insurance

Login  |  Register Subscribe



Contl Ag Bearer Shs ADR (OP: CTTAY )

6.160 +0.240 (+4.05%)
Streaming Delayed Price Updated: 2:31 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 5.857 5.940 5.835 5.920 58,622 -0.17(-2.79%)
Nov 05, 2024 6.060 6.110 6.050 6.090 91,855 -0.03(-0.49%)
Nov 04, 2024 6.150 6.180 6.120 6.120 108,419 -0.02(-0.33%)
Nov 01, 2024 6.150 6.170 6.110 6.140 49,784 -0.03(-0.49%)
Oct 31, 2024 6.210 6.220 6.120 6.170 101,167 +0.01(+0.16%)
Oct 30, 2024 6.130 6.190 6.130 6.160 96,303 +0.03(+0.49%)
Oct 29, 2024 6.220 6.230 6.130 6.130 71,941 -0.15(-2.39%)
Oct 28, 2024 6.200 6.320 6.200 6.280 179,775 +0.01(+0.16%)
Oct 25, 2024 6.330 6.350 6.270 6.270 54,575 -0.11(-1.72%)
Oct 24, 2024 6.450 6.490 6.360 6.380 64,681 +0.05(+0.79%)
Oct 23, 2024 6.417 6.417 6.290 6.330 287,333 -0.12(-1.86%)
Oct 22, 2024 6.510 6.510 6.440 6.450 63,729 -0.06(-0.92%)
Oct 21, 2024 6.520 6.560 6.500 6.510 73,018 -0.02(-0.31%)
Oct 18, 2024 6.600 6.615 6.500 6.530 121,529 +0.21(+3.32%)
Oct 17, 2024 6.280 6.340 6.240 6.320 2,021,085 -0.03(-0.47%)
Oct 16, 2024 6.377 6.390 6.310 6.350 39,823 +0.04(+0.63%)
Oct 15, 2024 6.340 6.380 6.310 6.310 123,477 -0.18(-2.77%)
Oct 14, 2024 6.500 6.556 6.460 6.490 172,012 +0.03(+0.46%)
Oct 11, 2024 6.430 6.516 6.430 6.460 744,807 +0.00(+0.00%)
Oct 10, 2024 6.437 6.480 6.410 6.460 51,752 -0.05(-0.77%)
Oct 09, 2024 6.370 6.520 6.370 6.510 120,090 +0.39(+6.37%)
Oct 08, 2024 6.045 6.240 6.030 6.120 127,587 +0.12(+2.00%)
Oct 07, 2024 5.940 6.120 5.890 6.000 417,313 -0.14(-2.28%)
Oct 04, 2024 6.190 6.190 6.110 6.140 58,605 +0.16(+2.68%)
Oct 03, 2024 6.105 6.110 5.980 5.980 79,133 -0.26(-4.17%)
Oct 02, 2024 6.230 6.269 6.210 6.240 47,803 -0.03(-0.48%)
Oct 01, 2024 6.350 6.360 6.220 6.270 29,465 -0.17(-2.64%)
Sep 30, 2024 6.440 6.460 6.400 6.440 56,188 -0.12(-1.83%)
Sep 27, 2024 6.630 6.660 6.560 6.560 49,080 +0.15(+2.34%)
Sep 26, 2024 6.385 6.420 6.350 6.410 268,021 +0.32(+5.25%)
Sep 25, 2024 6.190 6.190 6.090 6.090 117,981 -0.06(-0.98%)
Sep 24, 2024 6.197 6.230 6.150 6.150 159,220 +0.07(+1.15%)
Sep 23, 2024 6.100 6.115 6.050 6.080 77,104 +0.11(+1.84%)
Sep 20, 2024 6.080 6.080 5.960 5.970 62,858 -0.16(-2.61%)
Sep 19, 2024 6.170 6.180 6.130 6.130 99,199 +0.02(+0.33%)
Sep 18, 2024 6.080 6.160 6.050 6.110 60,713 +0.14(+2.35%)
Sep 17, 2024 6.040 6.050 5.960 5.970 103,976 +0.08(+1.36%)
Sep 16, 2024 5.900 5.910 5.860 5.890 742,622 -0.02(-0.34%)
Sep 13, 2024 5.900 5.968 5.870 5.910 780,992 +0.22(+3.87%)
Sep 12, 2024 5.750 5.750 5.650 5.690 6,637,869 -0.09(-1.56%)
Sep 11, 2024 5.700 5.867 5.640 5.780 6,945,434 -0.06(-1.03%)
Sep 10, 2024 5.980 5.980 5.810 5.840 200,425 -0.69(-10.57%)
Sep 09, 2024 6.450 6.560 6.450 6.530 64,456 +0.02(+0.31%)
Sep 06, 2024 6.670 6.670 6.500 6.510 77,599 -0.26(-3.84%)
Sep 05, 2024 6.770 6.800 6.710 6.770 71,894 +0.11(+1.65%)
Sep 04, 2024 6.500 6.690 6.500 6.660 57,223 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance