Business Insurance

Login  |  Register Subscribe



Barksdale Resources Corp (OP: BRKCF )

0.0950 +0.0059 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0905 0.0905 0.0887 0.0891 60,854 -0.00(-1.00%)
Nov 12, 2024 0.0900 0.0942 0.0870 0.0900 229,690 -0.01(-10.00%)
Nov 11, 2024 0.0900 0.1000 0.0900 0.1000 27,000 -0.01(-6.80%)
Nov 08, 2024 0.1000 0.1073 0.1000 0.1073 60,000 +0.02(+19.22%)
Nov 06, 2024 0.0900 3 -0.01(-11.59%)
Nov 05, 2024 0.1018 0.1018 0.1018 0.1018 1,200 -0.01(-6.43%)
Nov 04, 2024 0.1088 0.1088 0.0909 0.1088 6,500 +0.00(+2.64%)
Nov 01, 2024 0.1060 0.1060 0.1060 0.1060 47,000 -0.00(-2.12%)
Oct 31, 2024 0.1041 0.1083 0.1010 0.1083 51,405 +0.00(+0.00%)
Oct 30, 2024 0.1083 0.1083 0.1083 0.1083 4,000 +0.01(+12.81%)
Oct 29, 2024 0.1050 0.1050 0.0950 0.0960 91,200 -0.01(-8.57%)
Oct 28, 2024 0.1100 0.1101 0.0986 0.1050 138,800 -0.02(-13.22%)
Oct 25, 2024 0.1396 0.1396 0.1210 0.1210 74,200 +0.02(+18.63%)
Oct 24, 2024 0.1020 0.1020 0.1020 0.1020 8,000 -0.01(-6.42%)
Oct 23, 2024 0.1090 0.1090 0.1090 0.1090 12,000 -0.00(-0.91%)
Oct 21, 2024 0.1100 0 -0.00(-2.40%)
Oct 18, 2024 0.1126 0.1127 0.1126 0.1127 57,000 -0.00(-3.68%)
Oct 17, 2024 0.1170 0.1170 0.1170 0.1170 91,000 -0.00(-1.68%)
Oct 16, 2024 0.1190 0.1190 0.1190 0.1190 500 -0.02(-11.92%)
Oct 14, 2024 0.1351 0 +0.02(+18.51%)
Oct 11, 2024 0.1144 0.1144 0.1140 0.1140 7,500 -0.01(-5.00%)
Oct 10, 2024 0.1152 0.1200 0.1152 0.1200 19,800 -0.00(-2.83%)
Oct 09, 2024 0.1235 0.1235 0.1235 0.1235 38,000 -0.00(-1.20%)
Oct 08, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+1.21%)
Oct 03, 2024 0.1235 0 +0.00(+3.69%)
Oct 02, 2024 0.1497 0.1497 0.1191 0.1191 15,000 -0.01(-4.72%)
Oct 01, 2024 0.1250 0.1250 0.1250 0.1250 750 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1301 0.1250 0.1250 8,500 +0.00(+3.73%)
Sep 27, 2024 0.1205 0.1250 0.1205 0.1205 5,480 +0.00(+0.42%)
Sep 26, 2024 0.1160 0.1200 0.1160 0.1200 52,000 +0.01(+12.68%)
Sep 25, 2024 0.1065 0.1065 0.1065 0.1065 2,500 +0.00(+0.00%)
Sep 24, 2024 0.1065 0.1065 0.1065 0.1065 5,000 +0.00(+1.43%)
Sep 23, 2024 0.1093 0.1093 0.1050 0.1050 9,426 -0.01(-6.91%)
Sep 20, 2024 0.1128 0.1128 0.1128 0.1128 400 +0.00(+2.55%)
Sep 17, 2024 0.1100 4,500 +0.00(+0.55%)
Sep 13, 2024 0.1094 0 +0.00(+4.19%)
Sep 12, 2024 0.1076 0.1155 0.1050 0.1050 10,778 -0.00(-2.42%)
Sep 11, 2024 0.1070 0.1076 0.1070 0.1076 10,100 +0.00(+0.56%)
Sep 10, 2024 0.1050 0.1070 0.1050 0.1070 19,999 +0.00(+0.38%)
Sep 06, 2024 0.1066 2,000 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance