Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.180 30 -0.04(-1.80%)
Jun 28, 2024 2.220 0 +0.02(+0.91%)
Jun 27, 2024 2.250 2.250 2.200 2.200 4,356 -0.03(-1.35%)
Jun 26, 2024 2.180 2.230 2.180 2.230 12,519 +0.03(+1.36%)
Jun 25, 2024 2.180 2.247 2.180 2.200 21,051 +0.03(+1.15%)
Jun 14, 2024 2.175 0 -0.10(-4.19%)
Jun 13, 2024 2.270 2.270 2.270 2.270 26,000 -0.13(-5.42%)
Jun 12, 2024 2.445 2.445 2.400 2.400 935 +0.01(+0.50%)
Jun 06, 2024 2.388 0 -0.08(-3.32%)
Jun 04, 2024 2.470 5,900 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 21, 2024 2.760 0 -0.04(-1.43%)
May 14, 2024 2.800 0 +0.05(+1.82%)
May 13, 2024 2.750 2.750 2.750 2.750 500 +0.05(+1.85%)
May 10, 2024 2.745 2.745 2.700 2.700 5,110 +0.23(+9.31%)
May 06, 2024 2.470 0 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance