Business Insurance

Login  |  Register Subscribe



Medbright Ai Invts Inc (OP: MBAIF )

0.0660 -0.0032 (-4.62%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0660 0.0660 0.0660 0.0660 3,001 -0.00(-4.62%)
Aug 27, 2024 0.0692 0 +0.01(+15.72%)
Aug 23, 2024 0.0598 0 -0.00(-1.64%)
Aug 22, 2024 0.0608 0.0608 0.0608 0.0608 207 +0.01(+13.01%)
Aug 20, 2024 0.0538 0 -0.00(-6.92%)
Aug 16, 2024 0.0578 0 +0.02(+52.11%)
Aug 15, 2024 0.0380 0.0380 0.0380 0.0380 2,379 -0.00(-10.17%)
Aug 07, 2024 0.0423 5 +0.00(+11.32%)
Aug 05, 2024 0.0380 0 -0.01(-14.99%)
Aug 02, 2024 0.0447 0.0447 0.0447 0.0447 1,100 -0.00(-8.40%)
Jul 29, 2024 0.0488 0 -0.00(-8.44%)
Jul 26, 2024 0.0475 0.0570 0.0475 0.0533 22,010 +0.01(+18.44%)
Jul 24, 2024 0.0450 0 -0.01(-21.05%)
Jul 22, 2024 0.0570 0 +0.00(+0.00%)
Jul 19, 2024 0.0570 0.0570 0.0570 0.0570 1,100 +0.00(+0.00%)
Jul 17, 2024 0.0570 0 +0.01(+32.56%)
Jul 09, 2024 0.0430 0 -0.00(-4.44%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-6.25%)
Jul 05, 2024 0.0480 0.0521 0.0480 0.0480 2,389 -0.00(-7.87%)
Jul 01, 2024 0.0521 0 -0.01(-10.63%)
Jun 26, 2024 0.0583 0 -0.00(-2.83%)
Jun 24, 2024 0.0600 40 +0.01(+11.11%)
Jun 21, 2024 0.0830 0.0830 0.0540 0.0540 70,058 -0.02(-28.76%)
Jun 20, 2024 0.0650 0.0758 0.0620 0.0758 87,700 +0.01(+22.26%)
Jun 18, 2024 0.0620 0.0620 0.0620 0.0620 38,000 -0.00(-0.80%)
Jun 17, 2024 0.0530 0.0625 0.0530 0.0625 20,106 +0.00(+2.46%)
Jun 14, 2024 0.0610 0.0610 0.0610 0.0610 20,000 -0.00(-5.86%)
Jun 12, 2024 0.0648 20 +0.00(+1.89%)
Jun 11, 2024 0.0636 0.0636 0.0606 0.0636 6,100 +0.00(+5.65%)
Jun 10, 2024 0.0754 0.0754 0.0602 0.0602 24,455 -0.01(-19.41%)
Jun 07, 2024 0.0747 0.0747 0.0747 0.0747 1,000 -0.00(-3.49%)
Jun 06, 2024 0.0860 0.0860 0.0774 0.0774 46,000 -0.01(-10.00%)
Jun 05, 2024 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-0.46%)
Jun 04, 2024 0.0864 0.0864 0.0864 0.0864 22,050 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance