Business Insurance

Login  |  Register Subscribe



Financial Gravity Companies Inc (OP: FGCO )

0.2825 +0.0125 (+4.63%)
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2825 0.2825 0.2825 0.2825 750 +0.01(+4.63%)
Aug 29, 2024 0.2700 0.2700 0.2700 0.2700 14,000 +0.02(+8.00%)
Aug 28, 2024 0.3000 0.3000 0.2500 0.2500 24,231 -0.10(-28.57%)
Aug 27, 2024 0.3425 0.3500 0.3425 0.3500 805 +0.02(+6.06%)
Aug 20, 2024 0.3300 0 +0.00(+0.00%)
Aug 16, 2024 0.3300 0 +0.00(+0.58%)
Aug 13, 2024 0.3281 0 -0.02(-6.26%)
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 1,827 +0.00(+0.00%)
Aug 06, 2024 0.3500 6 +0.02(+6.06%)
Jul 30, 2024 0.3300 0 -0.02(-5.71%)
Jul 19, 2024 0.3500 0 -0.05(-12.50%)
Jul 08, 2024 0.4000 0 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance