Business Insurance

Login  |  Register Subscribe



Delivery Hero Ag Na (OP: DLVHF )

22.50 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 22.50 0 +2.88(+14.68%)
Jul 09, 2024 21.16 21.16 19.62 19.62 21,485 -2.87(-12.76%)
Jul 08, 2024 22.20 22.49 22.20 22.49 1,100 +0.36(+1.63%)
Jul 03, 2024 22.13 0 -1.87(-7.79%)
Jul 01, 2024 24.00 0 -0.05(-0.21%)
Jun 28, 2024 23.70 24.05 23.70 24.05 480 +0.05(+0.21%)
Jun 26, 2024 24.00 0 -3.00(-11.11%)
Jun 18, 2024 27.00 0 -1.88(-6.51%)
Jun 17, 2024 28.88 28.88 28.88 28.88 750 -0.97(-3.25%)
Jun 06, 2024 29.85 0 +1.05(+3.65%)
Jun 05, 2024 29.16 29.16 28.80 28.80 985 -2.28(-7.33%)
May 30, 2024 31.08 10 -1.50(-4.61%)
May 21, 2024 32.58 10 -0.03(-0.09%)
May 20, 2024 32.65 32.65 32.61 32.61 275 -1.51(-4.43%)
May 17, 2024 34.45 34.45 34.12 34.12 3,061 -1.31(-3.70%)
May 16, 2024 35.43 35.43 35.43 35.43 5,926 +1.54(+4.54%)
May 15, 2024 33.89 33.89 33.89 33.89 450 -0.61(-1.77%)
May 14, 2024 34.24 34.50 34.00 34.50 7,410 +8.40(+32.18%)
May 07, 2024 26.10 10 -1.06(-3.90%)
May 02, 2024 27.16 10 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance