Business Insurance

Login  |  Register Subscribe



Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

16.40 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 16.40 16.40 16.40 16.40 268 +0.16(+0.99%)
Aug 14, 2024 16.36 16.36 16.24 16.24 728 +0.03(+0.19%)
Aug 08, 2024 16.21 22 +0.13(+0.81%)
Aug 06, 2024 16.08 19 +1.04(+6.91%)
Aug 05, 2024 15.04 15.04 15.04 15.04 216 -1.44(-8.74%)
Jul 30, 2024 16.48 11 +0.16(+0.98%)
Jul 26, 2024 16.32 127 +0.27(+1.68%)
Jul 18, 2024 16.05 197 +0.14(+0.88%)
Jul 17, 2024 15.91 15.91 15.91 15.91 652 +0.91(+6.07%)
Jul 05, 2024 15.00 12 +0.36(+2.45%)
Jun 25, 2024 14.64 0 +0.24(+1.68%)
Jun 24, 2024 14.50 14.50 14.40 14.40 1,159 +0.10(+0.66%)
Jun 20, 2024 14.30 150 -0.20(-1.34%)
Jun 18, 2024 14.43 14.50 14.43 14.50 810 +0.17(+1.19%)
Jun 14, 2024 14.33 120 +0.14(+1.02%)
Jun 13, 2024 14.25 14.39 14.12 14.19 2,537 -0.87(-5.75%)
Jun 11, 2024 15.05 20 +0.66(+4.59%)
Jun 10, 2024 14.86 14.86 14.39 14.39 686 -0.52(-3.49%)
Jun 07, 2024 15.10 15.10 14.91 14.91 396 -0.19(-1.26%)
Jun 06, 2024 15.10 15.10 15.10 15.10 203 +0.00(+0.00%)
Jun 05, 2024 15.10 15.10 15.10 15.10 436 -0.22(-1.44%)
Jun 04, 2024 15.32 15.32 15.32 15.32 590 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance