Business Insurance

Login  |  Register Subscribe



Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0064 0.0064 0.0064 0.0064 3,012 +0.00(+0.00%)
Oct 09, 2024 0.0028 0.0064 0.0028 0.0064 9,390 +0.00(+128.57%)
Oct 07, 2024 0.0028 0 +0.00(+0.00%)
Oct 03, 2024 0.0028 0 +0.00(+0.00%)
Sep 27, 2024 0.0028 0 -0.00(-36.36%)
Sep 26, 2024 0.0187 0.0187 0.0044 0.0044 11,500 -0.01(-76.47%)
Sep 25, 2024 0.0101 0.0187 0.0101 0.0187 342,570 +0.01(+114.94%)
Sep 24, 2024 0.0087 0.0087 0.0087 0.0087 400 +0.00(+0.00%)
Sep 23, 2024 0.0081 0.0087 0.0081 0.0087 12,500 +0.00(+10.13%)
Sep 18, 2024 0.0079 0 +0.00(+36.21%)
Sep 16, 2024 0.0058 0 +0.00(+0.00%)
Sep 13, 2024 0.0040 0.0058 0.0040 0.0058 151,000 +0.00(+100.00%)
Sep 12, 2024 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+0.00%)
Aug 30, 2024 0.0029 0 -0.00(-27.50%)
Aug 20, 2024 0.0040 0 -0.00(-9.09%)
Aug 19, 2024 0.0029 0.0044 0.0021 0.0044 119,157 +0.00(+120.00%)
Aug 16, 2024 0.0017 0.0020 0.0014 0.0020 255,850 +0.00(+17.65%)
Aug 14, 2024 0.0017 0 +0.00(+0.00%)
Aug 13, 2024 0.0020 0.0020 0.0017 0.0017 32,500 +0.00(+30.77%)
Aug 12, 2024 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-38.10%)
Aug 07, 2024 0.0021 0 -0.00(-34.38%)
Aug 05, 2024 0.0032 0 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance