Business Insurance

Login  |  Register Subscribe



Cecors Inc (OP: CEOS )

0.0300 +0.0035 (+13.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0300 0.0300 0.0275 0.0300 55,806 +0.00(+13.21%)
Jul 19, 2024 0.0265 0.0265 0.0265 0.0265 10,024 +0.00(+1.92%)
Jul 18, 2024 0.0263 0.0263 0.0260 0.0260 176,865 -0.00(-7.14%)
Jul 17, 2024 0.0273 0.0305 0.0272 0.0280 123,925 +0.00(+5.66%)
Jul 16, 2024 0.0267 0.0270 0.0246 0.0265 125,261 -0.00(-4.33%)
Jul 15, 2024 0.0304 0.0310 0.0277 0.0277 212,612 -0.00(-5.14%)
Jul 12, 2024 0.0280 0.0300 0.0280 0.0292 55,750 -0.00(-2.67%)
Jul 11, 2024 0.0304 0.0330 0.0265 0.0300 1,451,733 -0.00(-6.25%)
Jul 10, 2024 0.0240 0.0341 0.0232 0.0320 1,273,718 +0.00(+5.26%)
Jul 09, 2024 0.0190 0.0316 0.0183 0.0304 2,315,153 +0.01(+57.51%)
Jul 08, 2024 0.0192 0.0200 0.0175 0.0193 1,496,329 +0.00(+10.29%)
Jul 05, 2024 0.0176 0.0195 0.0170 0.0175 827,026 +0.00(+0.00%)
Jul 02, 2024 0.0175 0 +0.00(+3.55%)
Jul 01, 2024 0.0150 0.0180 0.0150 0.0169 376,676 +0.00(+13.42%)
Jun 28, 2024 0.0137 0.0149 0.0130 0.0149 959,599 -0.00(-6.88%)
Jun 27, 2024 0.0168 0.0168 0.0160 0.0160 98,200 -0.00(-1.84%)
Jun 26, 2024 0.0147 0.0163 0.0145 0.0163 31,000 -0.00(-2.40%)
Jun 25, 2024 0.0175 0.0175 0.0113 0.0167 178,875 +0.00(+4.37%)
Jun 24, 2024 0.0172 0.0180 0.0160 0.0160 210,329 -0.00(-11.11%)
Jun 21, 2024 0.0180 0.0180 0.0160 0.0180 259,814 +0.00(+9.76%)
Jun 20, 2024 0.0165 0.0173 0.0146 0.0164 674,846 -0.00(-11.35%)
Jun 18, 2024 0.0165 0.0185 0.0165 0.0185 25,405 +0.00(+0.00%)
Jun 17, 2024 0.0173 0.0185 0.0173 0.0185 95,714 +0.00(+5.71%)
Jun 14, 2024 0.0175 0.0175 0.0165 0.0175 69,000 +0.00(+0.00%)
Jun 13, 2024 0.0175 0.0175 0.0170 0.0175 60,990 +0.00(+1.16%)
Jun 12, 2024 0.0150 0.0183 0.0150 0.0173 110,396 +0.00(+4.85%)
Jun 11, 2024 0.0142 0.0170 0.0141 0.0165 358,662 +0.00(+16.20%)
Jun 10, 2024 0.0175 0.0175 0.0140 0.0142 60,707 -0.00(-12.88%)
Jun 07, 2024 0.0164 0.0178 0.0156 0.0163 400,800 +0.00(+4.49%)
Jun 06, 2024 0.0184 0.0185 0.0141 0.0156 180,710 -0.00(-8.24%)
Jun 05, 2024 0.0151 0.0170 0.0142 0.0170 70,564 -0.00(-6.59%)
Jun 04, 2024 0.0139 0.0185 0.0139 0.0182 607,217 +0.01(+51.67%)
Jun 03, 2024 0.0131 0.0144 0.0113 0.0120 463,837 -0.00(-22.08%)
May 30, 2024 0.0154 0 +0.00(+11.59%)
May 29, 2024 0.0136 0.0145 0.0136 0.0138 54,350 -0.00(-8.00%)
May 28, 2024 0.0185 0.0185 0.0126 0.0150 790,100 -0.00(-10.71%)
May 24, 2024 0.0152 0.0168 0.0152 0.0168 43,998 +0.00(+0.00%)
May 23, 2024 0.0177 0.0177 0.0162 0.0168 106,794 -0.00(-4.00%)
May 22, 2024 0.0161 0.0175 0.0161 0.0175 85,550 +0.00(+13.64%)
May 21, 2024 0.0148 0.0154 0.0145 0.0154 20,550 +0.00(+4.05%)
May 20, 2024 0.0157 0.0157 0.0148 0.0148 3,360 -0.00(-6.33%)
May 17, 2024 0.0145 0.0160 0.0140 0.0158 292,573 +0.00(+12.06%)
May 16, 2024 0.0149 0.0159 0.0140 0.0141 338,051 -0.00(-3.42%)
May 15, 2024 0.0142 0.0169 0.0136 0.0146 357,635 -0.00(-9.88%)
May 14, 2024 0.0153 0.0165 0.0142 0.0162 141,742 +0.00(+5.88%)
May 13, 2024 0.0155 0.0161 0.0145 0.0153 344,887 -0.00(-9.47%)
May 10, 2024 0.0145 0.0169 0.0145 0.0169 379,231 +0.00(+7.64%)
May 09, 2024 0.0145 0.0175 0.0145 0.0157 239,699 +0.00(+0.00%)
May 08, 2024 0.0166 0.0166 0.0151 0.0157 152,709 -0.00(-5.99%)
May 07, 2024 0.0190 0.0190 0.0156 0.0167 335,308 -0.00(-12.11%)
May 06, 2024 0.0182 0.0190 0.0182 0.0190 66,914 +0.00(+0.00%)
May 03, 2024 0.0190 0.0190 0.0180 0.0190 151,272 +0.00(+0.00%)
May 02, 2024 0.0181 0.0197 0.0155 0.0190 239,280 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance