Business Insurance

Login  |  Register Subscribe



Aurion Resources Ltd (OP: AIRRF )

0.4860 -0.0015 (-0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4900 0.4900 0.4800 0.4860 7,127 -0.00(-0.31%)
Oct 17, 2024 0.4875 0.4875 0.4875 0.4875 1,000 +0.01(+2.74%)
Oct 16, 2024 0.4800 0.4800 0.4700 0.4745 6,000 +0.00(+0.96%)
Oct 15, 2024 0.4700 0.4760 0.4700 0.4700 600 +0.01(+2.17%)
Oct 14, 2024 0.4320 0.4600 0.4320 0.4600 1,500 -0.02(-4.72%)
Oct 10, 2024 0.4828 0 -0.02(-3.44%)
Oct 09, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.28%)
Oct 08, 2024 0.4814 0.4900 0.4750 0.4795 39,602 -0.01(-2.14%)
Oct 07, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.03(+7.46%)
Oct 03, 2024 0.4560 0 +0.01(+2.59%)
Oct 02, 2024 0.4465 0.4678 0.4288 0.4445 28,000 -0.00(-0.43%)
Oct 01, 2024 0.4600 0.4600 0.4398 0.4464 21,453 -0.00(-0.80%)
Sep 30, 2024 0.4500 0.4625 0.4500 0.4500 2,150 +0.00(+0.00%)
Sep 27, 2024 0.4396 0.4500 0.4300 0.4500 4,500 -0.01(-2.17%)
Sep 26, 2024 0.4600 0.4600 0.4450 0.4600 14,500 +0.03(+7.50%)
Sep 25, 2024 0.4279 0.4279 0.4279 0.4279 1,000 -0.02(-4.57%)
Sep 24, 2024 0.4500 0.4500 0.4484 0.4484 23,010 +0.01(+2.84%)
Sep 23, 2024 0.4400 0.4417 0.4300 0.4360 24,300 +0.01(+1.51%)
Sep 20, 2024 0.4295 0.4295 0.4295 0.4295 2,000 +0.02(+5.01%)
Sep 19, 2024 0.4090 0.4090 0.4090 0.4090 3,000 -0.00(-0.17%)
Sep 18, 2024 0.4100 0.4350 0.4097 0.4097 35,649 -0.02(-3.74%)
Sep 17, 2024 0.4200 0.4256 0.4150 0.4256 7,500 +0.01(+1.33%)
Sep 16, 2024 0.3950 0.4239 0.3950 0.4200 29,326 +0.01(+2.64%)
Sep 13, 2024 0.4050 0.4092 0.3900 0.4092 9,373 +0.00(+1.04%)
Sep 12, 2024 0.4095 0.4095 0.4050 0.4050 1,200 +0.01(+1.25%)
Sep 11, 2024 0.4000 0.4000 0.4000 0.4000 4,231 +0.01(+3.09%)
Sep 09, 2024 0.3880 0 -0.01(-3.60%)
Sep 04, 2024 0.4025 0 -0.01(-2.85%)
Sep 03, 2024 0.4011 0.4157 0.4011 0.4143 87,070 +0.01(+1.94%)
Aug 30, 2024 0.4064 0.4064 0.4064 0.4064 100 +0.02(+4.23%)
Aug 29, 2024 0.4200 0.4200 0.3899 0.3899 3,647 -0.02(-5.68%)
Aug 27, 2024 0.4134 22,216 +0.02(+6.00%)
Aug 26, 2024 0.3900 0.3900 0.3900 0.3900 1,500 -0.00(-1.24%)
Aug 23, 2024 0.4109 0.4109 0.3949 0.3949 2,715 -0.01(-3.33%)
Aug 21, 2024 0.4085 0 -0.01(-2.74%)
Aug 20, 2024 0.3753 0.4400 0.3476 0.4200 19,700 +0.02(+5.00%)
Aug 19, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+3.36%)
Aug 16, 2024 0.3870 0.3870 0.3870 0.3870 500 +0.01(+1.60%)
Aug 15, 2024 0.3809 0.3809 0.3809 0.3809 415 +0.02(+5.69%)
Aug 12, 2024 0.3604 0 -0.01(-3.77%)
Aug 09, 2024 0.3745 0.3745 0.3705 0.3745 600 +0.01(+2.83%)
Aug 08, 2024 0.3642 0.3642 0.3642 0.3642 2,000 +0.02(+7.12%)
Aug 07, 2024 0.3400 0.3400 0.3400 0.3400 6,260 -0.00(-0.61%)
Aug 06, 2024 0.3539 0.3539 0.3171 0.3421 44,410 +0.03(+7.88%)
Aug 05, 2024 0.3171 0.3232 0.3171 0.3171 3,000 -0.06(-16.55%)
Aug 02, 2024 0.3900 0.3900 0.3800 0.3800 6,503 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance