Business Insurance

Login  |  Register Subscribe



Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.072 -0.058 (-1.40%)
Streaming Delayed Price Updated: 12:58 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.160 4.200 4.072 4.072 1,520,223 -0.06(-1.40%)
Aug 22, 2024 4.100 4.130 4.100 4.130 2,232 +0.00(+0.00%)
Aug 20, 2024 4.130 600,100 +0.01(+0.24%)
Aug 19, 2024 4.120 4.120 4.120 4.120 700,100 +0.11(+2.74%)
Aug 16, 2024 4.000 4.060 4.000 4.010 257,242 -0.08(-1.96%)
Aug 15, 2024 4.000 4.090 4.000 4.090 32,806 +0.17(+4.34%)
Aug 14, 2024 3.960 3.960 3.920 3.920 2,037 +0.02(+0.38%)
Aug 13, 2024 3.900 3.938 3.900 3.905 408,833 +0.10(+2.76%)
Aug 12, 2024 3.800 3.810 3.800 3.800 903,989 -0.01(-0.26%)
Aug 08, 2024 3.810 750,008 +0.06(+1.60%)
Aug 07, 2024 3.750 3.750 3.750 3.750 351,000 +0.10(+2.74%)
Aug 06, 2024 3.650 3.692 3.650 3.650 502,120 -0.09(-2.41%)
Aug 05, 2024 3.797 3.797 3.740 3.740 562,286 -0.14(-3.66%)
Aug 02, 2024 3.882 3.900 3.882 3.882 852,890 -0.06(-1.63%)
Aug 01, 2024 3.995 4.000 3.946 3.946 704,073 +0.10(+2.51%)
Jul 30, 2024 3.850 220,525 +0.02(+0.52%)
Jul 29, 2024 3.790 3.830 3.730 3.830 62,931 +0.00(+0.00%)
Jul 26, 2024 3.830 3.830 3.830 3.830 100,400 +0.20(+5.51%)
Jul 25, 2024 3.630 3.630 3.630 3.630 250,100 +0.03(+0.83%)
Jul 24, 2024 3.600 3.600 3.600 3.600 119,000 -0.00(-0.05%)
Jul 23, 2024 3.602 3.602 3.602 3.602 140 -0.13(-3.44%)
Jul 22, 2024 3.834 3.834 3.730 3.730 1,813 +0.06(+1.63%)
Jul 19, 2024 3.655 3.670 3.655 3.670 250 +0.01(+0.26%)
Jul 18, 2024 3.746 3.750 3.660 3.660 605,570 -0.24(-6.19%)
Jul 17, 2024 3.780 3.970 3.780 3.902 1,011 +0.03(+0.77%)
Jul 16, 2024 3.680 3.872 3.680 3.872 498 +0.00(+0.05%)
Jul 15, 2024 3.952 3.955 3.870 3.870 8,714 -0.13(-3.25%)
Jul 12, 2024 3.970 4.000 3.950 4.000 707,800 +0.10(+2.56%)
Jul 11, 2024 3.900 3.900 3.900 3.900 251,926 +0.12(+3.13%)
Jul 09, 2024 3.782 468,045 -0.17(-4.26%)
Jul 08, 2024 3.940 3.950 3.940 3.950 65,891 +0.06(+1.54%)
Jul 03, 2024 3.890 750,040 +0.10(+2.71%)
Jul 02, 2024 3.855 3.855 3.788 3.788 405,205 -0.15(-3.87%)
Jul 01, 2024 3.890 3.940 3.890 3.940 1,221,650 +0.17(+4.37%)
Jun 28, 2024 3.796 3.796 3.762 3.775 851,373 +0.06(+1.75%)
Jun 27, 2024 3.710 3.710 3.710 3.710 600,920 +0.02(+0.47%)
Jun 26, 2024 3.695 3.695 3.693 3.693 1,282,837 -0.06(-1.52%)
Jun 25, 2024 3.730 3.750 3.730 3.750 166,263 +0.00(+0.00%)
Jun 24, 2024 3.760 3.760 3.750 3.750 855,739 +0.19(+5.40%)
Jun 21, 2024 3.558 3.558 3.558 3.558 873 -0.16(-4.35%)
Jun 20, 2024 3.542 3.720 3.542 3.720 192,741 +0.00(+0.03%)
Jun 18, 2024 3.704 3.719 3.704 3.719 401,605 +0.04(+1.06%)
Jun 17, 2024 3.590 3.680 3.590 3.680 31,086 +0.14(+3.90%)
Jun 14, 2024 3.542 3.542 3.542 3.542 200,873 -0.16(-4.27%)
Jun 13, 2024 3.750 3.750 3.700 3.700 300,830 -0.13(-3.39%)
Jun 12, 2024 3.830 3.830 3.830 3.830 214 +0.05(+1.32%)
Jun 11, 2024 3.800 3.810 3.780 3.780 753 -0.17(-4.30%)
Jun 06, 2024 3.950 800,015 +0.00(+0.00%)
Jun 05, 2024 3.950 3.950 3.950 3.950 100 +0.09(+2.33%)
Jun 04, 2024 3.860 3.860 3.860 3.860 251,370 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance