Business Insurance

Login  |  Register Subscribe



Eramet Sa ADR (OP: ERMAY )

5.735 -0.035 (-0.61%)
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.718 5.735 5.718 5.735 2,099 -0.03(-0.61%)
Oct 17, 2024 5.810 5.890 5.733 5.770 1,512 -0.33(-5.41%)
Oct 16, 2024 6.280 6.300 6.100 6.100 2,285 -1.10(-15.28%)
Oct 15, 2024 7.000 7.200 7.000 7.200 1,267 -0.02(-0.28%)
Oct 14, 2024 7.220 7.220 7.220 7.220 355 -0.13(-1.82%)
Oct 10, 2024 7.354 99 -0.15(-1.95%)
Oct 09, 2024 7.500 7.500 7.500 7.500 142 -0.20(-2.60%)
Oct 07, 2024 7.700 81 -0.01(-0.13%)
Oct 04, 2024 7.710 7.710 7.710 7.710 251 +0.05(+0.72%)
Oct 02, 2024 7.655 87 -0.25(-3.10%)
Sep 30, 2024 7.900 0 +0.00(+0.00%)
Sep 27, 2024 7.900 7.900 7.900 7.900 346 +0.62(+8.59%)
Sep 25, 2024 7.275 107 +0.00(+0.00%)
Sep 24, 2024 7.150 7.275 7.150 7.275 2,136 +0.35(+4.98%)
Sep 23, 2024 6.780 6.930 6.780 6.930 1,598 -0.30(-4.15%)
Sep 19, 2024 7.230 95 +0.39(+5.70%)
Sep 13, 2024 6.840 62 +0.06(+0.88%)
Sep 11, 2024 6.780 13 +0.19(+2.88%)
Sep 10, 2024 6.590 6.590 6.580 6.590 474 -0.09(-1.30%)
Sep 09, 2024 6.650 6.677 6.650 6.677 886 -0.27(-3.86%)
Sep 06, 2024 6.945 7.030 6.945 6.945 511 -0.35(-4.86%)
Sep 04, 2024 7.300 151 -0.11(-1.48%)
Sep 03, 2024 7.410 7.500 7.410 7.410 1,222 -0.49(-6.20%)
Aug 29, 2024 7.900 34 -0.04(-0.50%)
Aug 26, 2024 7.940 95 +0.04(+0.44%)
Aug 23, 2024 7.860 7.905 7.797 7.905 1,537 -0.07(-0.88%)
Aug 20, 2024 7.975 176 -0.09(-1.12%)
Aug 19, 2024 8.180 8.180 8.065 8.065 699 +0.06(+0.75%)
Aug 16, 2024 8.005 8.005 8.005 8.005 194 +0.24(+3.12%)
Aug 15, 2024 7.700 7.763 7.700 7.763 1,925 +0.11(+1.47%)
Aug 12, 2024 7.650 119 +0.22(+2.91%)
Aug 09, 2024 7.434 7.434 7.434 7.434 370 +0.05(+0.70%)
Aug 07, 2024 7.382 141 -0.07(-0.91%)
Aug 05, 2024 7.450 132 -0.56(-6.99%)
Aug 02, 2024 8.010 8.010 8.010 8.010 154 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance