Business Insurance

Login  |  Register Subscribe



Ubisoft Entertainment S.A. (OP: UBSFF )

20.48 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 20.48 169 -0.58(-2.77%)
Jul 19, 2024 21.06 17 -2.42(-10.31%)
Jul 18, 2024 23.48 24.47 23.48 23.48 300 -0.75(-3.08%)
Jul 09, 2024 24.23 75 +2.36(+10.77%)
Jul 05, 2024 21.87 91 +0.08(+0.38%)
Jun 26, 2024 21.79 16 -0.97(-4.27%)
Jun 25, 2024 22.76 22.76 22.76 22.76 185 -0.24(-1.04%)
Jun 20, 2024 23.00 51 +0.87(+3.93%)
Jun 17, 2024 22.13 45 -1.76(-7.37%)
Jun 13, 2024 23.89 140 -0.11(-0.46%)
Jun 12, 2024 24.00 24.00 24.00 24.00 291 -0.23(-0.93%)
Jun 11, 2024 24.56 25.00 24.23 24.23 930 -1.25(-4.91%)
Jun 10, 2024 25.85 26.45 25.48 25.48 1,668 -0.07(-0.29%)
Jun 06, 2024 25.55 33 +0.05(+0.20%)
Jun 05, 2024 25.50 25.50 25.50 25.50 391 +0.50(+2.00%)
Jun 03, 2024 25.00 0 +2.00(+8.70%)
May 29, 2024 23.00 37 -0.68(-2.85%)
May 28, 2024 23.68 23.68 23.68 23.68 555 +1.05(+4.62%)
May 23, 2024 22.63 2,515 -0.75(-3.21%)
May 22, 2024 23.38 23.38 23.38 23.38 318 -1.56(-6.26%)
May 20, 2024 24.94 59 +2.35(+10.40%)
May 16, 2024 22.59 110 -2.21(-8.91%)
May 14, 2024 24.80 49 +0.94(+3.92%)
May 06, 2024 23.86 39 +0.45(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance