Business Insurance

Login  |  Register Subscribe



Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 -0.330 (-4.98%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 6.300 6.300 6.300 6.300 5,988 -0.33(-4.98%)
Jul 22, 2024 6.630 0 -0.01(-0.14%)
Jul 18, 2024 6.639 0 -0.01(-0.17%)
Jul 15, 2024 6.650 200,000 -0.02(-0.30%)
Jul 12, 2024 6.660 6.670 6.660 6.670 434 +0.47(+7.58%)
Jul 11, 2024 6.360 6.450 6.200 6.200 3,916 -0.25(-3.88%)
Jul 10, 2024 6.445 6.450 6.445 6.450 400,408 +0.06(+0.94%)
Jul 09, 2024 6.415 6.415 6.390 6.390 2,003,399 -0.03(-0.39%)
Jul 08, 2024 6.250 6.415 6.250 6.415 3,094 +0.32(+5.16%)
Jun 24, 2024 6.100 0 +0.21(+3.48%)
Jun 20, 2024 5.895 0 +0.04(+0.77%)
Jun 18, 2024 5.900 5.900 5.850 5.850 1,721 -0.07(-1.18%)
Jun 17, 2024 5.920 5.920 5.920 5.920 11,831 +0.00(+0.00%)
Jun 13, 2024 5.920 26 -0.21(-3.49%)
Jun 12, 2024 6.134 6.160 6.134 6.134 800,955 +0.05(+0.85%)
Jun 11, 2024 6.080 6.085 6.080 6.082 500,200 -0.09(-1.50%)
Jun 10, 2024 6.180 6.180 6.175 6.175 5,121 -0.12(-1.98%)
Jun 07, 2024 6.300 6.300 6.300 6.300 250,626 +0.00(+0.00%)
Jun 05, 2024 6.300 0 +0.04(+0.64%)
Jun 04, 2024 6.260 6.260 6.260 6.260 11,888 +0.06(+0.97%)
Jun 03, 2024 6.200 6.200 6.200 6.200 400 +0.12(+2.06%)
May 31, 2024 6.120 6.120 6.000 6.075 2,017 +0.09(+1.44%)
May 30, 2024 5.989 5.989 5.989 5.989 623 +0.05(+0.91%)
May 29, 2024 5.938 5.940 5.935 5.935 4,801,000 -0.02(-0.25%)
May 28, 2024 5.950 5.950 5.860 5.950 7,046,918 -0.01(-0.17%)
May 22, 2024 5.960 10,022 +0.38(+6.81%)
May 17, 2024 5.580 0 -0.09(-1.59%)
May 15, 2024 5.670 0 -0.00(-0.09%)
May 14, 2024 5.600 5.675 5.600 5.675 200,205 +0.58(+11.27%)
May 09, 2024 5.100 69 -0.23(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance