Business Insurance

Login  |  Register Subscribe



Deutsche Lufthansa Ag (OP: DLAKF )

5.680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 5.680 9,505 -0.42(-6.89%)
Aug 13, 2024 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Aug 09, 2024 6.100 0 +0.27(+4.63%)
Aug 05, 2024 5.830 50 -0.33(-5.28%)
Aug 02, 2024 6.000 6.155 6.000 6.155 1,350 +0.15(+2.41%)
Aug 01, 2024 6.275 6.275 6.010 6.010 6,090 -0.27(-4.30%)
Jul 31, 2024 6.280 6.280 6.280 6.280 300 -0.27(-4.12%)
Jul 29, 2024 6.550 0 +0.04(+0.54%)
Jul 26, 2024 6.515 6.515 6.515 6.515 200 +0.26(+4.24%)
Jul 25, 2024 6.250 6.250 6.250 6.250 250 +0.10(+1.63%)
Jul 24, 2024 6.250 6.250 6.150 6.150 5,900 -0.04(-0.65%)
Jul 23, 2024 6.190 6.190 6.190 6.190 503 +0.04(+0.65%)
Jul 22, 2024 6.021 6.700 6.021 6.150 3,482 -0.65(-9.56%)
Jul 18, 2024 6.800 0 +0.61(+9.85%)
Jul 17, 2024 6.385 6.385 6.190 6.190 6,230 -0.04(-0.71%)
Jul 16, 2024 6.234 6.234 6.150 6.234 571 -0.27(-4.09%)
Jul 12, 2024 6.500 0 +0.35(+5.69%)
Jul 11, 2024 6.150 6.150 6.150 6.150 8,267 -0.05(-0.81%)
Jul 10, 2024 6.200 6.200 6.200 6.200 100 +0.04(+0.70%)
Jul 08, 2024 6.157 0 -0.34(-5.28%)
Jul 05, 2024 6.500 6.500 6.500 6.500 325 +0.03(+0.39%)
Jul 03, 2024 6.475 6.475 6.475 6.475 2,400 +0.20(+3.19%)
Jul 02, 2024 6.040 6.275 6.040 6.275 689 -0.02(-0.40%)
Jul 01, 2024 6.300 6.300 6.150 6.300 16,502 +0.26(+4.30%)
Jun 28, 2024 6.450 6.450 6.040 6.040 3,230 -0.27(-4.28%)
Jun 27, 2024 6.350 6.350 6.300 6.310 1,300 -0.14(-2.17%)
Jun 26, 2024 6.450 6.450 6.450 6.450 210 +0.10(+1.62%)
Jun 25, 2024 6.250 6.347 6.250 6.347 13,375 +0.29(+4.74%)
Jun 21, 2024 6.060 1 -0.14(-2.26%)
Jun 20, 2024 6.310 6.310 6.200 6.200 2,671 -0.11(-1.74%)
Jun 17, 2024 6.310 30 +0.00(+0.00%)
Jun 14, 2024 6.250 6.314 6.250 6.310 2,854 -0.01(-0.16%)
Jun 13, 2024 6.620 6.620 6.320 6.320 1,800 -0.35(-5.25%)
Jun 11, 2024 6.670 0 -0.03(-0.45%)
Jun 10, 2024 6.750 6.750 6.700 6.700 10,150 -0.21(-3.04%)
Jun 07, 2024 6.750 6.910 6.750 6.910 2,500 -0.09(-1.29%)
Jun 06, 2024 7.000 7.000 7.000 7.000 1,850 -0.05(-0.71%)
Jun 05, 2024 7.050 7.050 7.050 7.050 229 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance