Business Insurance

Login  |  Register Subscribe



International Isotopes Inc (OP: INIS )

0.0359 -0.0006 (-1.64%)
Streaming Delayed Price Updated: 2:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0365 0.0375 0.0335 0.0359 74,800 -0.00(-1.64%)
Oct 31, 2024 0.0365 0.0370 0.0365 0.0365 101,200 +0.00(+1.39%)
Oct 30, 2024 0.0325 0.0380 0.0311 0.0360 504,000 +0.00(+9.76%)
Oct 29, 2024 0.0321 0.0354 0.0310 0.0328 55,400 +0.00(+2.50%)
Oct 28, 2024 0.0335 0.0348 0.0311 0.0320 22,131 +0.00(+3.23%)
Oct 25, 2024 0.0338 0.0359 0.0310 0.0310 26,050 -0.01(-15.53%)
Oct 21, 2024 0.0367 0 +0.00(+2.80%)
Oct 17, 2024 0.0357 0 +0.00(+5.00%)
Oct 16, 2024 0.0340 0.0340 0.0340 0.0340 4,115 +0.00(+3.03%)
Oct 15, 2024 0.0310 0.0330 0.0310 0.0330 200 +0.00(+2.48%)
Oct 14, 2024 0.0322 0.0322 0.0322 0.0322 400 -0.00(-2.42%)
Oct 11, 2024 0.0350 0.0350 0.0330 0.0330 20,120 -0.00(-7.82%)
Oct 10, 2024 0.0301 0.0358 0.0301 0.0358 197,565 +0.01(+18.94%)
Oct 09, 2024 0.0310 0.0311 0.0301 0.0301 58,000 -0.00(-2.90%)
Oct 08, 2024 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0310 0 -0.00(-13.89%)
Oct 03, 2024 0.0360 0.0360 0.0360 0.0360 7,800 -0.00(-0.83%)
Sep 30, 2024 0.0363 0 +0.00(+0.83%)
Sep 27, 2024 0.0360 0.0360 0.0360 0.0360 25,021 +0.00(+1.98%)
Sep 25, 2024 0.0353 0 -0.00(-1.94%)
Sep 23, 2024 0.0360 0 +0.00(+2.86%)
Sep 19, 2024 0.0350 0 +0.01(+16.67%)
Sep 18, 2024 0.0310 0.0310 0.0291 0.0300 1,140,833 -0.00(-8.54%)
Sep 17, 2024 0.0360 0.0370 0.0328 0.0328 47,504 -0.00(-3.53%)
Sep 16, 2024 0.0359 0.0359 0.0335 0.0340 102,260 -0.00(-2.86%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 10,003 +0.00(+4.79%)
Sep 12, 2024 0.0310 0.0334 0.0310 0.0334 40,000 +0.00(+7.74%)
Sep 11, 2024 0.0310 0.0310 0.0302 0.0310 38,938 -0.00(-5.78%)
Sep 10, 2024 0.0321 0.0329 0.0321 0.0329 8,601 +0.00(+2.17%)
Sep 09, 2024 0.0354 0.0354 0.0322 0.0322 88,400 -0.00(-8.26%)
Sep 06, 2024 0.0347 0.0351 0.0347 0.0351 9,647 -0.00(-1.40%)
Sep 05, 2024 0.0350 0.0356 0.0350 0.0356 37,000 +0.00(+4.71%)
Sep 04, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance