Business Insurance

Login  |  Register Subscribe



Mitsubishi Motors (OP: MMTOF )

3.000 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.000 3.000 3.000 3.000 300 -0.12(-4.00%)
Jul 17, 2024 3.125 38 -0.02(-0.48%)
Jul 16, 2024 3.130 3.140 3.130 3.140 600 +0.02(+0.64%)
Jul 15, 2024 3.100 3.220 3.100 3.120 3,430 -0.10(-3.11%)
Jul 11, 2024 3.220 400 +0.28(+9.43%)
Jul 09, 2024 2.943 0 -0.15(-4.77%)
Jul 08, 2024 3.090 3.090 3.090 3.090 165 +0.21(+7.29%)
Jul 03, 2024 2.880 0 +0.00(+0.00%)
Jun 20, 2024 2.880 0 +0.08(+2.86%)
Jun 13, 2024 2.800 0 -0.07(-2.44%)
Jun 11, 2024 2.870 0 -0.01(-0.35%)
Jun 05, 2024 2.880 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 2.800 2.820 2.800 2.820 3,203 +0.11(+4.06%)
May 24, 2024 2.710 2.710 2.710 2.710 200 -0.19(-6.55%)
May 20, 2024 2.900 63 +0.00(+0.00%)
May 17, 2024 2.900 2.900 2.900 2.900 12,934 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance