Business Insurance

Login  |  Register Subscribe



Advanced Info Svc Pu ADR (OP: AVIFY )

6.805 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2024 6.805 8 +0.79(+13.04%)
Aug 21, 2024 6.020 6.020 6.020 6.020 207 -0.91(-13.13%)
Aug 19, 2024 6.930 3 -0.17(-2.39%)
Aug 15, 2024 7.100 202 +0.17(+2.38%)
Aug 14, 2024 6.935 6.935 6.935 6.935 153 -0.08(-1.21%)
Aug 13, 2024 7.000 7.050 7.000 7.020 2,297 +0.10(+1.45%)
Aug 12, 2024 6.920 6.920 6.920 6.920 358 +0.02(+0.29%)
Aug 09, 2024 6.770 6.910 6.770 6.900 28,709 +0.25(+3.76%)
Aug 06, 2024 6.650 23 -0.10(-1.55%)
Aug 05, 2024 6.755 6.755 6.740 6.755 632 +0.13(+2.04%)
Aug 02, 2024 6.660 6.660 6.620 6.620 1,681 +0.28(+4.42%)
Jul 30, 2024 6.340 88 +0.10(+1.68%)
Jul 26, 2024 6.235 33 +0.16(+2.55%)
Jul 24, 2024 6.080 13 -0.15(-2.44%)
Jul 19, 2024 6.232 31 +0.05(+0.84%)
Jul 12, 2024 6.180 62 +0.32(+5.54%)
Jul 11, 2024 5.856 5.856 5.856 5.856 1,000 -0.15(-2.57%)
Jul 10, 2024 6.010 6.010 6.010 6.010 11,171 +0.23(+3.98%)
Jul 08, 2024 5.780 0 +0.27(+4.85%)
Jul 03, 2024 5.513 0 -0.46(-7.66%)
Jul 01, 2024 5.970 24 +0.36(+6.42%)
Jun 28, 2024 5.610 5.610 5.610 5.610 3,722 -0.19(-3.36%)
Jun 27, 2024 5.680 5.805 5.680 5.805 4,249 +0.21(+3.66%)
Jun 26, 2024 5.640 5.640 5.600 5.600 585 +0.09(+1.63%)
Jun 25, 2024 5.510 5.510 5.510 5.510 5,001 -0.13(-2.30%)
Jun 24, 2024 5.640 5.640 5.640 5.640 154 -0.21(-3.59%)
Jun 20, 2024 5.850 47 +0.30(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance