Business Insurance

Login  |  Register Subscribe



Storm Resources Ltd (NQ: QUBT )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.110 1.200 1.100 1.130 1,903,097 +0.01(+0.89%)
Oct 31, 2024 1.260 1.290 1.060 1.120 4,099,045 -0.13(-10.40%)
Oct 30, 2024 1.210 1.340 1.150 1.250 5,703,877 +0.03(+2.46%)
Oct 29, 2024 1.400 1.650 1.200 1.220 9,955,984 -0.06(-4.69%)
Oct 28, 2024 1.090 1.290 1.090 1.280 5,160,915 +0.19(+17.43%)
Oct 25, 2024 1.140 1.160 1.050 1.090 2,240,286 -0.01(-0.91%)
Oct 24, 2024 1.090 1.130 1.040 1.100 1,904,999 +0.06(+5.77%)
Oct 23, 2024 1.100 1.190 1.000 1.040 3,381,606 -0.09(-7.96%)
Oct 22, 2024 1.180 1.180 1.070 1.130 3,120,771 -0.01(-0.88%)
Oct 21, 2024 0.9300 1.160 0.9250 1.140 6,859,069 +0.22(+23.91%)
Oct 18, 2024 0.8765 1.030 0.8754 0.9200 4,090,069 +0.05(+5.75%)
Oct 17, 2024 0.7690 0.9000 0.7312 0.8700 3,308,204 +0.11(+14.47%)
Oct 16, 2024 0.7000 0.7600 0.6951 0.7600 921,182 +0.05(+6.77%)
Oct 15, 2024 0.7200 0.7350 0.6954 0.7118 457,688 -0.01(-1.82%)
Oct 14, 2024 0.7400 0.7398 0.7103 0.7250 589,548 +0.03(+4.83%)
Oct 11, 2024 0.6700 0.7099 0.6700 0.6916 279,107 +0.03(+4.82%)
Oct 10, 2024 0.6800 0.6899 0.6508 0.6598 344,865 -0.03(-3.83%)
Oct 09, 2024 0.7100 0.7255 0.6749 0.6861 335,064 -0.03(-4.73%)
Oct 08, 2024 0.7290 0.7699 0.7040 0.7202 602,124 +0.00(+0.06%)
Oct 07, 2024 0.7000 0.7400 0.6999 0.7198 648,706 +0.02(+2.92%)
Oct 04, 2024 0.6502 0.6995 0.6502 0.6994 342,421 +0.03(+4.94%)
Oct 03, 2024 0.6500 0.6823 0.6500 0.6665 242,975 +0.01(+0.97%)
Oct 02, 2024 0.6500 0.6745 0.6500 0.6601 256,771 +0.02(+2.50%)
Oct 01, 2024 0.6518 0.6700 0.6391 0.6440 284,009 -0.01(-1.36%)
Sep 30, 2024 0.6500 0.6700 0.6400 0.6529 408,425 -0.01(-2.17%)
Sep 27, 2024 0.6742 0.7145 0.6564 0.6674 615,884 +0.00(+0.32%)
Sep 26, 2024 0.6700 0.6799 0.6500 0.6653 230,350 +0.01(+0.88%)
Sep 25, 2024 0.6866 0.6999 0.6401 0.6595 339,952 -0.01(-2.01%)
Sep 24, 2024 0.6732 0.6998 0.6700 0.6730 292,627 -0.01(-1.12%)
Sep 23, 2024 0.6900 0.7200 0.6608 0.6806 312,714 -0.02(-2.34%)
Sep 20, 2024 0.7300 0.7498 0.6720 0.6969 936,127 -0.02(-2.61%)
Sep 19, 2024 0.7000 0.7487 0.6793 0.7156 740,421 +0.05(+7.40%)
Sep 18, 2024 0.6900 0.7100 0.6660 0.6663 413,545 -0.03(-4.14%)
Sep 17, 2024 0.6900 0.7200 0.6900 0.6951 378,996 +0.00(+0.13%)
Sep 16, 2024 0.6800 0.7000 0.6604 0.6942 308,747 -0.00(-0.67%)
Sep 13, 2024 0.7200 0.7250 0.6821 0.6989 317,933 -0.01(-1.56%)
Sep 12, 2024 0.6900 0.7300 0.6801 0.7100 1,106,055 +0.05(+8.40%)
Sep 11, 2024 0.6000 0.6587 0.6000 0.6550 365,169 +0.06(+9.68%)
Sep 10, 2024 0.6000 0.6000 0.5900 0.5972 176,887 +0.01(+1.22%)
Sep 09, 2024 0.6044 0.6099 0.5843 0.5900 505,388 -0.00(-0.42%)
Sep 06, 2024 0.6200 0.6399 0.5814 0.5925 466,650 -0.03(-4.20%)
Sep 05, 2024 0.6500 0.6500 0.6128 0.6185 200,754 -0.02(-2.90%)
Sep 04, 2024 0.6200 0.6619 0.6100 0.6370 288,160 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance