Business Insurance

Login  |  Register Subscribe



Natural Alternativ (NQ: NAII )

6.830 -0.010 (-0.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 6.750 6.850 6.670 6.830 6,437 -0.01(-0.14%)
Sep 05, 2024 6.620 6.840 6.285 6.840 11,117 +0.11(+1.63%)
Sep 04, 2024 5.950 6.840 5.950 6.730 18,951 +0.76(+12.73%)
Sep 03, 2024 5.585 6.030 5.380 5.970 40,464 +0.54(+9.94%)
Aug 30, 2024 5.390 5.770 5.360 5.430 1,600 +0.00(+0.00%)
Aug 29, 2024 5.490 5.690 5.415 5.430 3,889 +0.03(+0.56%)
Aug 28, 2024 5.470 5.470 5.357 5.400 4,353 -0.20(-3.57%)
Aug 27, 2024 5.350 5.610 5.350 5.600 2,052 +0.13(+2.47%)
Aug 26, 2024 5.320 5.510 5.150 5.465 13,245 +0.25(+4.69%)
Aug 23, 2024 5.390 5.510 5.200 5.220 41,089 -0.34(-6.12%)
Aug 22, 2024 5.560 5.560 5.330 5.560 1,704 +0.06(+1.09%)
Aug 21, 2024 5.470 5.550 5.390 5.500 10,967 +0.25(+4.76%)
Aug 20, 2024 5.260 5.425 5.250 5.250 1,674 -0.08(-1.41%)
Aug 19, 2024 5.300 5.550 5.230 5.325 21,377 -0.05(-1.02%)
Aug 16, 2024 5.400 5.400 5.380 5.380 1,864 -0.07(-1.28%)
Aug 15, 2024 5.210 5.450 5.200 5.450 3,605 +0.24(+4.61%)
Aug 14, 2024 5.210 5.210 5.200 5.210 436 +0.06(+1.17%)
Aug 13, 2024 5.380 5.440 5.100 5.150 10,163 -0.15(-2.83%)
Aug 12, 2024 5.300 5.300 5.300 5.300 453 +0.01(+0.19%)
Aug 09, 2024 5.200 5.290 5.200 5.290 3,846 -0.05(-0.94%)
Aug 08, 2024 5.340 5.340 5.290 5.340 1,294 +0.01(+0.28%)
Aug 07, 2024 5.480 5.490 5.220 5.325 2,874 -0.17(-3.18%)
Aug 06, 2024 5.400 5.500 5.400 5.500 2,377 +0.10(+1.85%)
Aug 05, 2024 5.600 5.643 5.400 5.400 9,241 -0.22(-3.91%)
Aug 02, 2024 5.758 5.758 5.620 5.620 3,512 -0.10(-1.75%)
Aug 01, 2024 5.720 5.720 5.720 5.720 370 -0.01(-0.17%)
Jul 31, 2024 5.810 5.828 5.660 5.730 7,927 -0.08(-1.38%)
Jul 30, 2024 5.810 5.830 5.810 5.810 1,732 +0.00(+0.00%)
Jul 29, 2024 5.690 5.810 5.690 5.810 2,057 -0.16(-2.68%)
Jul 26, 2024 5.760 5.970 5.760 5.970 1,297 +0.28(+4.92%)
Jul 25, 2024 5.710 5.730 5.690 5.690 1,156 +0.06(+1.07%)
Jul 24, 2024 5.670 5.670 5.630 5.630 4,755 -0.16(-2.76%)
Jul 23, 2024 5.790 5.790 5.790 5.790 669 +0.00(+0.00%)
Jul 22, 2024 5.630 5.792 5.630 5.790 4,315 +0.12(+2.12%)
Jul 19, 2024 5.670 5.670 5.670 5.670 501 -0.12(-2.07%)
Jul 18, 2024 5.775 5.790 5.775 5.790 474 -0.10(-1.70%)
Jul 17, 2024 5.800 5.890 5.778 5.890 3,262 +0.26(+4.62%)
Jul 16, 2024 5.660 5.800 5.630 5.630 2,023 +0.00(+0.00%)
Jul 15, 2024 5.750 5.750 5.628 5.630 3,525 -0.17(-2.93%)
Jul 12, 2024 5.840 5.840 5.700 5.800 2,126 +0.10(+1.75%)
Jul 11, 2024 5.750 5.875 5.630 5.700 6,594 -0.02(-0.35%)
Jul 10, 2024 5.720 5.720 5.720 5.720 644 -0.16(-2.72%)
Jul 09, 2024 5.930 5.930 5.700 5.880 2,441 +0.34(+6.14%)
Jul 08, 2024 5.460 5.570 5.460 5.540 607 +0.00(+0.00%)
Jul 05, 2024 5.500 5.579 5.400 5.540 9,460 -0.02(-0.36%)
Jul 03, 2024 5.390 5.940 5.390 5.560 1,621 +0.11(+2.02%)
Jul 02, 2024 5.700 5.700 5.450 5.450 11,028 -0.25(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance