Business Insurance

Login  |  Register Subscribe



Reading Intl Cl A (NQ: RDI )

1.410 +0.030 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.360 1.410 1.360 1.410 5,977 +0.03(+2.17%)
Aug 15, 2024 1.430 1.470 1.360 1.380 55,508 -0.04(-2.82%)
Aug 14, 2024 1.420 1.465 1.370 1.420 9,134 -0.05(-3.40%)
Aug 13, 2024 1.391 1.480 1.391 1.470 10,531 +0.03(+2.08%)
Aug 12, 2024 1.470 1.470 1.350 1.440 15,415 +0.00(+0.00%)
Aug 09, 2024 1.460 1.480 1.380 1.440 13,090 -0.06(-4.00%)
Aug 08, 2024 1.470 1.520 1.435 1.500 49,098 +0.02(+1.35%)
Aug 07, 2024 1.480 1.480 1.430 1.480 14,907 +0.02(+1.37%)
Aug 06, 2024 1.390 1.460 1.390 1.460 13,919 +0.11(+8.15%)
Aug 05, 2024 1.400 1.400 1.310 1.350 16,553 -0.01(-0.74%)
Aug 02, 2024 1.350 1.380 1.350 1.360 3,072 -0.02(-1.45%)
Aug 01, 2024 1.420 1.450 1.330 1.380 11,462 -0.08(-5.48%)
Jul 31, 2024 1.520 1.521 1.420 1.460 40,064 -0.09(-5.81%)
Jul 30, 2024 1.480 1.620 1.440 1.550 19,529 +0.11(+7.64%)
Jul 29, 2024 1.430 1.480 1.430 1.440 25,864 +0.04(+2.86%)
Jul 26, 2024 1.300 1.420 1.300 1.400 17,598 +0.07(+5.26%)
Jul 25, 2024 1.330 1.360 1.310 1.330 26,477 +0.00(+0.00%)
Jul 24, 2024 1.390 1.420 1.330 1.330 8,348 -0.05(-3.91%)
Jul 23, 2024 1.420 1.420 1.340 1.384 6,147 -0.04(-2.53%)
Jul 22, 2024 1.490 1.490 1.410 1.420 15,182 -0.01(-0.70%)
Jul 19, 2024 1.450 1.460 1.380 1.430 5,558 -0.04(-2.72%)
Jul 18, 2024 1.470 1.517 1.425 1.470 8,823 +0.03(+2.08%)
Jul 17, 2024 1.450 1.450 1.440 1.440 1,147 -0.01(-0.69%)
Jul 16, 2024 1.430 1.470 1.430 1.450 6,023 +0.05(+3.57%)
Jul 15, 2024 1.469 1.469 1.380 1.400 24,672 -0.07(-4.76%)
Jul 12, 2024 1.460 1.480 1.420 1.470 10,116 +0.03(+2.08%)
Jul 11, 2024 1.420 1.440 1.420 1.440 3,502 +0.06(+4.35%)
Jul 10, 2024 1.348 1.430 1.348 1.380 8,542 -0.01(-0.64%)
Jul 09, 2024 1.350 1.390 1.350 1.389 4,890 +0.04(+2.88%)
Jul 08, 2024 1.370 1.390 1.350 1.350 7,857 -0.01(-1.10%)
Jul 05, 2024 1.390 1.436 1.351 1.365 25,724 -0.03(-2.50%)
Jul 03, 2024 1.340 1.400 1.340 1.400 5,451 +0.06(+4.48%)
Jul 02, 2024 1.390 1.460 1.340 1.340 22,493 -0.09(-6.29%)
Jul 01, 2024 1.400 1.440 1.350 1.430 3,888 +0.01(+0.70%)
Jun 28, 2024 1.430 1.480 1.420 1.420 21,327 -0.01(-0.70%)
Jun 27, 2024 1.410 1.430 1.400 1.430 5,272 +0.04(+2.88%)
Jun 26, 2024 1.400 1.440 1.390 1.390 21,008 +0.01(+0.72%)
Jun 25, 2024 1.400 1.420 1.370 1.380 20,059 -0.02(-1.43%)
Jun 24, 2024 1.370 1.480 1.370 1.400 28,722 -0.01(-0.71%)
Jun 21, 2024 1.490 1.500 1.400 1.410 47,605 +0.01(+0.71%)
Jun 20, 2024 1.350 1.460 1.350 1.400 20,035 +0.07(+5.26%)
Jun 18, 2024 1.440 1.440 1.220 1.330 144,112 -0.13(-8.90%)
Jun 17, 2024 1.460 1.520 1.430 1.460 28,333 -0.02(-1.35%)
Jun 14, 2024 1.470 1.512 1.470 1.480 1,984 -0.02(-1.33%)
Jun 13, 2024 1.520 1.520 1.500 1.500 8,043 +0.01(+0.67%)
Jun 12, 2024 1.460 1.500 1.460 1.490 51,429 +0.01(+0.68%)
Jun 11, 2024 1.500 1.510 1.460 1.480 10,012 +0.00(+0.00%)
Jun 10, 2024 1.500 1.550 1.470 1.480 23,873 -0.02(-1.33%)
Jun 07, 2024 1.510 1.520 1.500 1.500 38,682 -0.04(-2.60%)
Jun 06, 2024 1.540 1.559 1.390 1.540 44,924 +0.01(+0.33%)
Jun 05, 2024 1.500 1.570 1.480 1.535 12,838 +0.02(+1.66%)
Jun 04, 2024 1.510 1.580 1.490 1.510 22,071 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance