Business Insurance

Login  |  Register Subscribe



Innovage Holding Corp (NQ: INNV )

5.090 -0.050 (-0.97%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 5.330 5.400 5.020 5.140 71,466 -0.23(-4.28%)
Jul 08, 2024 5.190 5.591 5.171 5.370 70,721 +0.27(+5.29%)
Jul 05, 2024 4.980 5.430 4.835 5.100 53,148 +0.04(+0.79%)
Jul 03, 2024 5.120 5.335 5.030 5.060 30,078 +0.03(+0.60%)
Jul 02, 2024 4.960 5.550 4.920 5.030 45,023 -0.01(-0.20%)
Jul 01, 2024 4.930 5.830 4.857 5.040 58,069 +0.08(+1.61%)
Jun 28, 2024 5.340 5.410 4.720 4.960 534,902 -0.28(-5.34%)
Jun 27, 2024 4.830 5.390 4.730 5.240 35,216 +0.45(+9.39%)
Jun 26, 2024 4.620 5.200 4.580 4.790 39,130 +0.13(+2.79%)
Jun 25, 2024 5.050 5.050 4.660 4.660 20,977 -0.45(-8.81%)
Jun 24, 2024 4.740 5.280 4.740 5.110 23,204 +0.36(+7.58%)
Jun 21, 2024 4.540 4.990 4.540 4.750 67,441 +0.20(+4.40%)
Jun 20, 2024 4.150 4.738 4.150 4.550 31,148 +0.32(+7.57%)
Jun 18, 2024 4.240 4.443 4.175 4.230 60,078 +0.01(+0.24%)
Jun 17, 2024 5.110 5.130 4.090 4.220 81,857 -0.86(-16.93%)
Jun 14, 2024 5.070 5.300 4.810 5.080 15,634 -0.06(-1.17%)
Jun 13, 2024 5.110 5.280 4.875 5.140 48,064 -0.03(-0.58%)
Jun 12, 2024 5.250 5.410 4.957 5.170 53,101 +0.13(+2.58%)
Jun 11, 2024 4.930 5.040 4.842 5.040 30,353 +0.07(+1.41%)
Jun 10, 2024 4.810 5.100 4.810 4.970 19,627 +0.17(+3.54%)
Jun 07, 2024 4.512 4.880 4.512 4.800 19,143 -0.03(-0.62%)
Jun 06, 2024 4.840 4.948 4.805 4.830 15,981 -0.01(-0.21%)
Jun 05, 2024 4.710 4.920 4.630 4.840 26,490 +0.22(+4.76%)
Jun 04, 2024 4.550 4.730 4.457 4.620 13,883 +0.07(+1.54%)
Jun 03, 2024 4.460 4.580 4.250 4.550 16,232 +0.11(+2.48%)
May 31, 2024 4.420 4.530 4.330 4.440 20,727 +0.11(+2.54%)
May 30, 2024 4.010 4.390 4.010 4.330 20,565 +0.29(+7.18%)
May 29, 2024 4.050 4.420 4.021 4.040 22,478 +0.01(+0.37%)
May 28, 2024 4.439 4.505 3.980 4.025 46,604 -0.47(-10.56%)
May 24, 2024 4.600 4.600 4.310 4.500 21,346 +0.00(+0.00%)
May 23, 2024 4.560 4.640 4.450 4.500 29,120 -0.05(-1.10%)
May 22, 2024 4.540 4.770 4.390 4.550 62,618 +0.02(+0.44%)
May 21, 2024 4.310 4.690 4.310 4.530 32,615 +0.22(+5.10%)
May 20, 2024 3.690 4.335 3.611 4.310 82,746 +0.61(+16.49%)
May 17, 2024 3.870 3.940 3.590 3.700 30,349 -0.12(-3.14%)
May 16, 2024 4.108 4.108 3.780 3.820 16,603 -0.18(-4.50%)
May 15, 2024 4.030 4.270 3.940 4.000 12,982 -0.02(-0.50%)
May 14, 2024 3.940 4.220 3.830 4.020 13,033 +0.17(+4.42%)
May 13, 2024 4.070 4.310 3.830 3.850 110,214 -0.23(-5.64%)
May 10, 2024 4.220 4.380 4.080 4.080 16,753 -0.25(-5.77%)
May 09, 2024 4.330 4.490 4.330 4.330 17,457 +0.07(+1.64%)
May 08, 2024 4.400 4.430 4.210 4.260 10,891 +0.00(+0.00%)
May 07, 2024 4.380 4.490 4.180 4.260 20,907 -0.06(-1.39%)
May 06, 2024 4.070 4.440 3.980 4.320 79,990 +0.28(+6.93%)
May 03, 2024 4.170 4.170 3.900 4.040 9,117 -0.04(-0.98%)
May 02, 2024 4.160 4.210 3.910 4.080 21,127 +0.20(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance