Business Insurance

Login  |  Register Subscribe



Performant Financial (NQ: PFMT )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.390 3.444 3.330 3.370 85,325 -0.05(-1.46%)
Aug 05, 2024 3.330 3.430 3.241 3.420 214,942 -0.15(-4.07%)
Aug 02, 2024 3.450 3.570 3.352 3.565 202,924 -0.06(-1.52%)
Aug 01, 2024 3.710 3.800 3.440 3.620 234,147 -0.09(-2.43%)
Jul 31, 2024 3.580 3.710 3.545 3.710 210,790 +0.10(+2.77%)
Jul 30, 2024 3.510 3.610 3.450 3.610 161,538 +0.10(+2.85%)
Jul 29, 2024 3.580 3.580 3.390 3.510 125,182 -0.07(-1.96%)
Jul 26, 2024 3.540 3.620 3.480 3.580 168,768 +0.02(+0.56%)
Jul 25, 2024 3.460 3.570 3.360 3.560 334,163 +0.32(+9.88%)
Jul 24, 2024 3.400 3.470 3.240 3.240 155,029 -0.17(-4.99%)
Jul 23, 2024 3.110 3.410 3.090 3.410 298,268 +0.27(+8.60%)
Jul 22, 2024 3.020 3.145 2.910 3.140 111,310 +0.15(+5.02%)
Jul 19, 2024 3.010 3.070 2.990 2.990 78,632 -0.01(-0.33%)
Jul 18, 2024 2.990 3.155 2.980 3.000 202,759 -0.03(-0.99%)
Jul 17, 2024 2.950 3.040 2.910 3.030 243,785 +0.04(+1.34%)
Jul 16, 2024 2.870 3.000 2.820 2.990 244,508 +0.17(+6.03%)
Jul 15, 2024 2.840 2.860 2.790 2.820 209,067 +0.03(+1.08%)
Jul 12, 2024 2.870 2.880 2.720 2.790 185,780 -0.03(-1.06%)
Jul 11, 2024 2.690 2.920 2.640 2.820 274,335 +0.18(+6.82%)
Jul 10, 2024 2.510 2.640 2.480 2.640 81,013 +0.15(+6.02%)
Jul 09, 2024 2.490 2.530 2.481 2.490 43,735 -0.01(-0.40%)
Jul 08, 2024 2.490 2.550 2.460 2.500 81,994 +0.05(+2.04%)
Jul 05, 2024 2.490 2.500 2.370 2.450 150,269 -0.06(-2.39%)
Jul 03, 2024 2.590 2.590 2.480 2.510 36,828 -0.07(-2.71%)
Jul 02, 2024 2.640 2.650 2.540 2.580 62,110 -0.08(-3.01%)
Jul 01, 2024 2.880 2.880 2.630 2.660 215,305 -0.24(-8.28%)
Jun 28, 2024 2.850 2.960 2.835 2.900 949,954 +0.06(+2.11%)
Jun 27, 2024 2.810 2.840 2.780 2.840 66,001 +0.05(+1.79%)
Jun 26, 2024 2.760 2.850 2.730 2.790 155,184 +0.00(+0.00%)
Jun 25, 2024 2.730 2.810 2.670 2.790 102,067 +0.05(+1.82%)
Jun 24, 2024 2.750 2.790 2.690 2.740 80,369 -0.03(-1.08%)
Jun 21, 2024 2.840 2.850 2.760 2.770 257,603 -0.07(-2.46%)
Jun 20, 2024 2.900 2.908 2.820 2.840 62,004 -0.07(-2.41%)
Jun 18, 2024 2.920 2.960 2.860 2.910 100,929 -0.04(-1.36%)
Jun 17, 2024 2.940 2.955 2.870 2.950 63,783 -0.02(-0.67%)
Jun 14, 2024 3.000 3.099 2.920 2.970 70,235 -0.09(-2.94%)
Jun 13, 2024 3.080 3.110 2.970 3.060 80,604 -0.04(-1.29%)
Jun 12, 2024 3.120 3.140 3.010 3.100 159,451 +0.08(+2.82%)
Jun 11, 2024 2.920 3.030 2.920 3.015 80,859 +0.04(+1.52%)
Jun 10, 2024 2.940 2.990 2.900 2.970 176,576 +0.00(+0.00%)
Jun 07, 2024 2.920 3.000 2.900 2.970 118,263 -0.01(-0.34%)
Jun 06, 2024 2.950 2.990 2.930 2.980 94,174 +0.00(+0.00%)
Jun 05, 2024 2.960 3.000 2.900 2.980 110,590 +0.06(+2.05%)
Jun 04, 2024 2.930 2.960 2.840 2.920 49,533 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance