Business Insurance

Login  |  Register Subscribe



Coffee Holding Company (NQ: JVA )

2.180 -0.190 (-8.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 2.410 2.410 2.120 2.180 60,428 -0.19(-8.02%)
Aug 01, 2024 2.350 2.450 2.297 2.370 52,691 +0.02(+0.64%)
Jul 31, 2024 2.420 2.450 2.252 2.355 45,604 -0.10(-4.27%)
Jul 30, 2024 2.590 2.652 2.306 2.460 35,497 -0.11(-4.28%)
Jul 29, 2024 2.460 2.680 2.385 2.570 77,256 +0.11(+4.47%)
Jul 26, 2024 2.390 2.480 2.320 2.460 32,264 +0.13(+5.58%)
Jul 25, 2024 2.460 2.540 2.259 2.330 109,227 -0.10(-4.12%)
Jul 24, 2024 2.620 2.800 2.410 2.430 106,719 -0.36(-12.90%)
Jul 23, 2024 2.970 3.250 2.690 2.790 200,761 -0.20(-6.69%)
Jul 22, 2024 2.750 3.000 2.730 2.990 175,287 +0.26(+9.52%)
Jul 19, 2024 2.470 2.910 2.470 2.730 255,620 +0.24(+9.64%)
Jul 18, 2024 2.200 2.500 2.160 2.490 114,170 +0.28(+12.47%)
Jul 17, 2024 2.110 2.220 2.110 2.214 22,706 +0.07(+3.46%)
Jul 16, 2024 2.240 2.240 2.080 2.140 25,833 +0.00(+0.00%)
Jul 15, 2024 2.130 2.350 2.000 2.140 130,132 -0.06(-2.73%)
Jul 12, 2024 2.180 2.300 2.080 2.200 44,162 +0.13(+6.28%)
Jul 11, 2024 2.010 2.240 1.970 2.070 47,320 +0.07(+3.50%)
Jul 10, 2024 1.980 2.090 1.830 2.000 36,166 -0.02(-0.99%)
Jul 09, 2024 2.240 2.240 1.921 2.020 64,743 -0.16(-7.34%)
Jul 08, 2024 2.100 2.312 2.060 2.180 42,982 +0.05(+2.35%)
Jul 05, 2024 2.130 2.158 2.030 2.130 36,782 +0.01(+0.47%)
Jul 03, 2024 2.260 2.400 2.090 2.120 53,583 -0.10(-4.50%)
Jul 02, 2024 2.120 2.319 2.116 2.220 86,836 +0.05(+2.30%)
Jul 01, 2024 2.350 2.350 2.020 2.170 136,623 -0.17(-7.26%)
Jun 28, 2024 2.250 2.460 2.180 2.340 229,370 +0.09(+4.00%)
Jun 27, 2024 1.910 2.250 1.910 2.250 130,757 +0.30(+15.38%)
Jun 26, 2024 1.970 1.970 1.820 1.950 50,144 -0.02(-1.02%)
Jun 25, 2024 1.960 2.110 1.680 1.970 217,123 +0.01(+0.51%)
Jun 24, 2024 1.740 1.990 1.700 1.960 120,972 +0.19(+10.73%)
Jun 21, 2024 1.640 1.770 1.512 1.770 107,465 +0.12(+7.60%)
Jun 20, 2024 1.440 1.650 1.437 1.645 97,738 +0.22(+15.03%)
Jun 18, 2024 1.390 1.440 1.375 1.430 36,363 +0.01(+0.70%)
Jun 17, 2024 1.310 1.430 1.310 1.420 48,920 +0.08(+5.97%)
Jun 14, 2024 1.330 1.370 1.300 1.340 38,076 -0.02(-1.47%)
Jun 13, 2024 1.420 1.420 1.330 1.360 14,268 +0.01(+0.74%)
Jun 12, 2024 1.310 1.380 1.310 1.350 21,680 +0.03(+2.27%)
Jun 11, 2024 1.290 1.340 1.290 1.320 17,130 +0.05(+3.94%)
Jun 10, 2024 1.310 1.310 1.230 1.270 49,571 -0.04(-3.05%)
Jun 07, 2024 1.400 1.400 1.290 1.310 12,781 -0.02(-1.50%)
Jun 06, 2024 1.400 1.430 1.300 1.330 45,968 -0.01(-0.75%)
Jun 05, 2024 1.340 1.390 1.320 1.340 17,194 +0.00(+0.00%)
Jun 04, 2024 1.400 1.420 1.300 1.340 38,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance