Business Insurance

Login  |  Register Subscribe



Ofs Capital Corp (NQ: OFS )

7.970 -0.230 (-2.80%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 8.610 8.610 8.180 8.200 120,757 -0.36(-4.21%)
Aug 01, 2024 8.630 8.650 8.530 8.560 23,592 -0.07(-0.81%)
Jul 31, 2024 8.640 8.680 8.560 8.630 33,523 +0.02(+0.23%)
Jul 30, 2024 8.540 8.620 8.520 8.610 15,546 +0.07(+0.88%)
Jul 29, 2024 8.630 8.660 8.500 8.535 72,400 -0.11(-1.22%)
Jul 26, 2024 8.610 8.640 8.500 8.640 57,770 +0.10(+1.17%)
Jul 25, 2024 8.610 8.730 8.530 8.540 37,111 -0.01(-0.12%)
Jul 24, 2024 8.770 8.773 8.530 8.550 38,834 -0.19(-2.17%)
Jul 23, 2024 8.710 8.760 8.628 8.740 58,062 +0.04(+0.46%)
Jul 22, 2024 8.790 8.890 8.700 8.700 40,241 -0.15(-1.69%)
Jul 19, 2024 8.800 8.870 8.800 8.850 22,305 +0.01(+0.11%)
Jul 18, 2024 8.850 8.940 8.820 8.840 24,009 -0.03(-0.34%)
Jul 17, 2024 8.920 8.979 8.820 8.870 32,154 -0.05(-0.56%)
Jul 16, 2024 9.000 9.010 8.800 8.920 69,333 -0.04(-0.45%)
Jul 15, 2024 8.880 9.000 8.860 8.960 59,020 +0.10(+1.13%)
Jul 12, 2024 8.890 8.900 8.845 8.860 26,454 -0.02(-0.23%)
Jul 11, 2024 8.600 8.880 8.600 8.880 54,035 +0.25(+2.90%)
Jul 10, 2024 8.660 8.749 8.580 8.630 55,699 -0.03(-0.35%)
Jul 09, 2024 8.680 8.700 8.620 8.660 34,804 +0.04(+0.46%)
Jul 08, 2024 8.840 8.840 8.590 8.620 51,668 -0.18(-2.05%)
Jul 05, 2024 8.810 8.830 8.761 8.800 29,528 +0.04(+0.46%)
Jul 03, 2024 8.750 8.800 8.730 8.760 45,453 +0.01(+0.11%)
Jul 02, 2024 8.730 8.800 8.730 8.750 37,064 -0.01(-0.11%)
Jul 01, 2024 8.870 8.983 8.720 8.760 48,582 -0.11(-1.24%)
Jun 28, 2024 8.920 9.050 8.750 8.870 96,100 -0.03(-0.34%)
Jun 27, 2024 8.850 8.920 8.826 8.900 39,158 +0.05(+0.56%)
Jun 26, 2024 8.820 8.970 8.790 8.850 49,391 -0.01(-0.11%)
Jun 25, 2024 9.090 9.210 8.420 8.860 162,607 -0.27(-2.96%)
Jun 24, 2024 9.190 9.200 9.070 9.130 65,109 -0.09(-1.03%)
Jun 21, 2024 9.340 9.391 9.200 9.225 41,020 -0.21(-2.17%)
Jun 20, 2024 9.410 9.495 9.340 9.430 71,204 +0.01(+0.11%)
Jun 18, 2024 9.380 9.540 9.380 9.420 82,223 -0.09(-0.95%)
Jun 17, 2024 9.664 9.664 9.423 9.510 242,134 -0.10(-1.01%)
Jun 14, 2024 9.568 9.607 9.413 9.607 39,220 +0.20(+2.16%)
Jun 13, 2024 9.616 9.616 9.365 9.404 68,626 -0.19(-2.01%)
Jun 12, 2024 9.558 9.600 9.510 9.597 23,907 +0.13(+1.33%)
Jun 11, 2024 9.578 9.578 9.433 9.471 24,200 -0.11(-1.11%)
Jun 10, 2024 9.529 9.592 9.492 9.578 27,800 +0.11(+1.12%)
Jun 07, 2024 9.404 9.481 9.317 9.471 33,723 -0.01(-0.10%)
Jun 06, 2024 9.510 9.578 9.290 9.481 50,625 +0.12(+1.24%)
Jun 05, 2024 9.346 9.500 9.211 9.365 50,624 +0.02(+0.21%)
Jun 04, 2024 9.520 9.549 9.317 9.346 44,144 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance