Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.621 +0.141 (+3.15%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 4.550 4.550 4.430 4.480 149,212 +0.06(+1.36%)
Jul 10, 2024 4.330 4.420 4.280 4.420 67,923 +0.12(+2.79%)
Jul 09, 2024 4.340 4.370 4.300 4.300 58,182 -0.06(-1.38%)
Jul 08, 2024 4.250 4.390 4.250 4.360 87,412 +0.10(+2.35%)
Jul 05, 2024 4.350 4.410 4.240 4.260 101,263 -0.14(-3.18%)
Jul 03, 2024 4.390 4.510 4.360 4.400 158,582 +0.04(+0.92%)
Jul 02, 2024 4.220 4.370 4.200 4.360 93,135 +0.11(+2.59%)
Jul 01, 2024 4.250 4.320 4.230 4.250 120,919 -0.08(-1.85%)
Jun 28, 2024 4.260 4.374 4.180 4.330 757,802 +0.12(+2.85%)
Jun 27, 2024 4.200 4.269 4.160 4.210 63,215 +0.00(+0.00%)
Jun 26, 2024 4.050 4.270 4.030 4.210 103,752 +0.12(+2.93%)
Jun 25, 2024 4.050 4.110 4.030 4.090 45,630 +0.02(+0.49%)
Jun 24, 2024 4.050 4.130 4.030 4.070 197,714 +0.00(+0.00%)
Jun 21, 2024 4.230 4.230 4.070 4.070 170,811 -0.16(-3.78%)
Jun 20, 2024 4.290 4.350 4.180 4.230 83,543 -0.05(-1.17%)
Jun 18, 2024 4.210 4.350 4.170 4.280 84,822 +0.07(+1.66%)
Jun 17, 2024 4.150 4.240 4.080 4.210 299,316 +0.05(+1.20%)
Jun 14, 2024 4.220 4.345 4.050 4.160 313,209 -0.19(-4.37%)
Jun 13, 2024 4.370 4.560 4.260 4.350 95,151 -0.07(-1.58%)
Jun 12, 2024 4.480 4.530 4.380 4.420 53,031 +0.05(+1.14%)
Jun 11, 2024 4.320 4.380 4.250 4.370 83,812 -0.02(-0.46%)
Jun 10, 2024 4.360 4.480 4.350 4.390 50,593 -0.01(-0.23%)
Jun 07, 2024 4.480 4.480 4.350 4.400 38,945 -0.08(-1.79%)
Jun 06, 2024 4.490 4.530 4.410 4.480 60,847 -0.05(-1.10%)
Jun 05, 2024 4.420 4.540 4.400 4.530 32,930 +0.10(+2.26%)
Jun 04, 2024 4.480 4.520 4.380 4.430 39,505 -0.08(-1.77%)
Jun 03, 2024 4.530 4.550 4.430 4.510 42,546 -0.02(-0.44%)
May 31, 2024 4.510 4.560 4.490 4.530 36,224 +0.02(+0.44%)
May 30, 2024 4.540 4.550 4.500 4.510 37,761 +0.01(+0.22%)
May 29, 2024 4.540 4.592 4.500 4.500 38,713 -0.10(-2.17%)
May 28, 2024 4.580 4.645 4.560 4.600 45,003 +0.03(+0.66%)
May 24, 2024 4.600 4.600 4.540 4.570 56,042 +0.04(+0.88%)
May 23, 2024 4.650 4.685 4.490 4.530 131,879 -0.12(-2.58%)
May 22, 2024 4.690 4.780 4.630 4.650 58,357 -0.02(-0.43%)
May 21, 2024 4.640 4.690 4.630 4.670 28,634 +0.02(+0.43%)
May 20, 2024 4.640 4.760 4.620 4.650 60,007 -0.01(-0.21%)
May 17, 2024 4.660 4.760 4.610 4.660 91,163 +0.03(+0.65%)
May 16, 2024 4.470 4.685 4.380 4.630 74,806 +0.11(+2.43%)
May 15, 2024 4.620 4.620 4.470 4.520 131,125 -0.04(-0.88%)
May 14, 2024 4.520 4.600 4.470 4.560 93,026 +0.09(+2.01%)
May 13, 2024 4.620 4.620 4.450 4.470 87,859 -0.13(-2.83%)
May 10, 2024 4.690 4.770 4.570 4.600 51,849 -0.10(-2.13%)
May 09, 2024 4.650 4.720 4.620 4.700 52,310 +0.05(+1.08%)
May 08, 2024 4.550 4.720 4.517 4.650 51,477 +0.06(+1.31%)
May 07, 2024 4.660 4.710 4.580 4.590 122,092 -0.09(-1.92%)
May 06, 2024 4.600 4.720 4.600 4.680 56,260 +0.08(+1.74%)
May 03, 2024 4.630 4.650 4.440 4.600 92,079 +0.06(+1.32%)
May 02, 2024 4.560 4.560 4.460 4.540 119,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance