Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.2440 0 +0.03(+15.09%)
Jul 05, 2024 0.2323 0.2323 0.2012 0.2120 6,165,503 -0.02(-8.30%)
Jul 03, 2024 0.2210 0.2398 0.2200 0.2312 57,824 +0.01(+4.10%)
Jul 02, 2024 0.2300 0.2590 0.2203 0.2221 123,842 +0.00(+0.05%)
Jul 01, 2024 0.2651 0.2651 0.2113 0.2220 143,081 -0.04(-16.23%)
Jun 28, 2024 0.2800 0.3297 0.2500 0.2650 298,260 -0.07(-20.97%)
Jun 27, 2024 0.3250 0.3354 0.3160 0.3353 36,920 +0.00(+0.45%)
Jun 26, 2024 0.3110 0.3390 0.3040 0.3338 52,953 +0.02(+5.97%)
Jun 25, 2024 0.3000 0.3393 0.3000 0.3150 42,596 +0.00(+1.12%)
Jun 24, 2024 0.3299 0.3300 0.2970 0.3115 44,244 -0.01(-2.96%)
Jun 21, 2024 0.3400 0.3492 0.3201 0.3210 15,422 -0.02(-5.45%)
Jun 20, 2024 0.3700 0.3700 0.3303 0.3395 61,784 -0.02(-4.26%)
Jun 18, 2024 0.3500 0.3599 0.3470 0.3546 57,247 -0.01(-2.04%)
Jun 17, 2024 0.3800 0.3801 0.3465 0.3620 47,486 +0.00(+0.58%)
Jun 14, 2024 0.3665 0.3922 0.3599 0.3599 11,507 -0.01(-2.60%)
Jun 13, 2024 0.3771 0.3771 0.3402 0.3695 53,412 -0.00(-0.35%)
Jun 12, 2024 0.3600 0.3810 0.3503 0.3708 38,385 +0.01(+1.73%)
Jun 11, 2024 0.3800 0.3800 0.3466 0.3645 41,071 -0.02(-6.06%)
Jun 10, 2024 0.3900 0.3880 0.3500 0.3880 114,550 +0.00(+0.00%)
Jun 07, 2024 0.4080 0.4098 0.3700 0.3880 81,711 -0.01(-3.24%)
Jun 06, 2024 0.3890 0.4238 0.3890 0.4010 51,378 -0.02(-5.40%)
Jun 05, 2024 0.4200 0.4276 0.4020 0.4239 36,707 +0.00(+0.93%)
Jun 04, 2024 0.4400 0.4433 0.4000 0.4200 28,963 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance