Business Insurance

Login  |  Register Subscribe



Icon Energy Corp (NQ: ICON )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.084 3.084 2.500 2.670 12,185 +0.01(+0.38%)
Aug 29, 2024 3.090 3.090 2.660 2.660 22,184 -0.14(-5.00%)
Aug 28, 2024 2.540 2.970 2.540 2.800 34,418 +0.33(+13.36%)
Aug 27, 2024 2.270 2.990 2.250 2.470 52,015 +0.32(+14.68%)
Aug 26, 2024 2.130 2.154 2.130 2.154 1,893 +0.02(+1.12%)
Aug 23, 2024 2.170 2.190 2.110 2.130 15,734 +0.08(+3.90%)
Aug 22, 2024 2.100 2.110 2.030 2.050 11,826 -0.05(-2.38%)
Aug 21, 2024 2.130 2.150 2.100 2.100 11,536 +0.00(+0.00%)
Aug 20, 2024 2.260 2.630 2.100 2.100 31,462 -0.14(-6.25%)
Aug 19, 2024 2.270 2.520 2.170 2.240 25,028 +0.03(+1.13%)
Aug 16, 2024 2.300 2.420 2.160 2.215 192,339 +0.11(+5.48%)
Aug 15, 2024 2.370 2.500 2.100 2.100 208,178 -0.25(-10.64%)
Aug 14, 2024 2.470 2.609 2.350 2.350 167,726 -0.02(-0.84%)
Aug 13, 2024 2.360 2.540 2.330 2.370 59,467 +0.09(+3.95%)
Aug 12, 2024 2.400 2.950 2.200 2.280 86,736 -0.12(-5.00%)
Aug 09, 2024 2.660 2.660 2.400 2.400 3,808 -0.21(-8.05%)
Aug 08, 2024 2.670 2.785 2.602 2.610 5,125 -0.08(-2.97%)
Aug 07, 2024 2.700 3.100 2.610 2.690 51,458 +0.11(+4.26%)
Aug 06, 2024 2.610 2.780 2.580 2.580 2,288 +0.01(+0.39%)
Aug 05, 2024 2.550 2.680 2.500 2.570 3,970 -0.18(-6.55%)
Aug 02, 2024 2.800 2.990 2.700 2.750 6,865 -0.17(-5.82%)
Aug 01, 2024 3.220 3.300 2.760 2.920 20,343 -0.39(-11.78%)
Jul 31, 2024 3.400 3.500 3.230 3.310 64,378 -0.18(-5.16%)
Jul 30, 2024 3.510 3.550 3.460 3.490 7,533 -0.01(-0.29%)
Jul 29, 2024 3.460 3.520 3.420 3.500 9,103 +0.00(+0.00%)
Jul 26, 2024 3.400 3.550 3.400 3.500 4,491 +0.04(+1.16%)
Jul 25, 2024 3.360 3.515 3.230 3.460 6,603 +0.11(+3.15%)
Jul 24, 2024 3.390 3.600 3.210 3.354 30,387 -0.18(-4.97%)
Jul 23, 2024 3.440 3.690 3.440 3.530 12,241 -0.04(-1.12%)
Jul 22, 2024 3.690 3.690 3.502 3.570 24,613 +0.00(+0.00%)
Jul 19, 2024 3.500 3.690 3.500 3.570 6,114 +0.07(+2.00%)
Jul 18, 2024 3.540 3.650 3.450 3.500 29,425 -0.15(-4.11%)
Jul 17, 2024 3.780 3.780 3.578 3.650 31,817 -0.13(-3.44%)
Jul 16, 2024 3.500 3.785 3.414 3.780 43,794 +0.26(+7.39%)
Jul 15, 2024 3.500 3.600 3.150 3.520 58,377 -0.18(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance