Business Insurance

Login  |  Register Subscribe



Heritage Global Inc (NQ: HGBL )

2.510 -0.010 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.490 2.540 2.490 2.510 15,372 -0.01(-0.40%)
Jul 18, 2024 2.730 2.738 2.520 2.520 109,408 -0.20(-7.35%)
Jul 17, 2024 2.620 2.720 2.620 2.720 92,438 +0.09(+3.42%)
Jul 16, 2024 2.620 2.660 2.590 2.630 37,766 +0.03(+1.15%)
Jul 15, 2024 2.530 2.620 2.530 2.600 68,652 +0.04(+1.56%)
Jul 12, 2024 2.560 2.560 2.507 2.560 13,934 -0.02(-0.78%)
Jul 11, 2024 2.560 2.580 2.540 2.580 45,651 +0.06(+2.58%)
Jul 10, 2024 2.570 2.620 2.510 2.515 57,598 -0.03(-1.37%)
Jul 09, 2024 2.460 2.550 2.427 2.550 46,794 +0.05(+2.00%)
Jul 08, 2024 2.450 2.510 2.440 2.500 27,816 +0.02(+0.81%)
Jul 05, 2024 2.450 2.500 2.421 2.480 42,214 +0.00(+0.00%)
Jul 03, 2024 2.370 2.480 2.360 2.480 42,005 +0.09(+3.77%)
Jul 02, 2024 2.410 2.500 2.390 2.390 51,050 -0.07(-2.85%)
Jul 01, 2024 2.350 2.480 2.350 2.460 53,469 +0.00(+0.00%)
Jun 28, 2024 2.450 2.490 2.360 2.460 43,101 +0.00(+0.00%)
Jun 27, 2024 2.390 2.480 2.370 2.460 46,290 +0.11(+4.68%)
Jun 26, 2024 2.300 2.350 2.256 2.350 13,192 +0.01(+0.43%)
Jun 25, 2024 2.330 2.400 2.320 2.340 38,571 -0.02(-0.85%)
Jun 24, 2024 2.330 2.380 2.300 2.360 24,726 +0.00(+0.00%)
Jun 21, 2024 2.270 2.360 2.270 2.360 59,393 -0.01(-0.42%)
Jun 20, 2024 2.310 2.400 2.240 2.370 64,346 +0.15(+6.76%)
Jun 18, 2024 2.240 2.320 2.170 2.220 64,007 -0.03(-1.33%)
Jun 17, 2024 2.310 2.330 2.170 2.250 80,634 -0.05(-2.17%)
Jun 14, 2024 2.430 2.450 2.280 2.300 39,930 -0.14(-5.74%)
Jun 13, 2024 2.420 2.480 2.415 2.440 22,853 +0.01(+0.41%)
Jun 12, 2024 2.410 2.500 2.400 2.430 65,331 +0.01(+0.41%)
Jun 11, 2024 2.390 2.420 2.360 2.420 40,483 +0.06(+2.54%)
Jun 10, 2024 2.330 2.470 2.292 2.360 69,188 +0.02(+0.85%)
Jun 07, 2024 2.380 2.420 2.310 2.340 63,862 -0.02(-0.85%)
Jun 06, 2024 2.280 2.410 2.280 2.360 54,489 +0.09(+3.96%)
Jun 05, 2024 2.340 2.400 2.270 2.270 58,458 -0.04(-1.73%)
Jun 04, 2024 2.280 2.430 2.280 2.310 67,296 +0.04(+1.76%)
Jun 03, 2024 2.330 2.330 2.200 2.270 45,145 -0.01(-0.44%)
May 31, 2024 2.250 2.380 2.250 2.280 63,617 +0.04(+1.79%)
May 30, 2024 2.200 2.295 2.180 2.240 75,636 -0.02(-0.88%)
May 29, 2024 2.190 2.320 2.170 2.260 15,927 +0.04(+1.80%)
May 28, 2024 2.380 2.420 2.210 2.220 88,965 -0.13(-5.53%)
May 24, 2024 2.290 2.460 2.225 2.350 101,806 +0.04(+1.73%)
May 23, 2024 2.200 2.350 2.180 2.310 97,374 +0.11(+5.00%)
May 22, 2024 2.170 2.260 2.170 2.200 78,155 -0.02(-0.90%)
May 21, 2024 2.220 2.249 2.190 2.220 46,827 -0.01(-0.45%)
May 20, 2024 2.280 2.290 2.200 2.230 77,739 -0.03(-1.33%)
May 17, 2024 2.260 2.315 2.250 2.260 35,953 -0.01(-0.22%)
May 16, 2024 2.360 2.420 2.265 2.265 81,265 -0.09(-4.03%)
May 15, 2024 2.250 2.360 2.230 2.360 104,352 +0.12(+5.36%)
May 14, 2024 2.250 2.300 2.120 2.240 136,259 +0.02(+0.90%)
May 13, 2024 2.300 2.400 2.220 2.220 247,030 -0.07(-3.06%)
May 10, 2024 2.440 2.470 2.230 2.290 399,654 -0.19(-7.66%)
May 09, 2024 2.520 2.530 2.480 2.480 106,244 +0.00(+0.00%)
May 08, 2024 2.460 2.540 2.460 2.480 45,912 +0.05(+2.06%)
May 07, 2024 2.500 2.550 2.415 2.430 82,165 -0.11(-4.33%)
May 06, 2024 2.410 2.610 2.410 2.540 114,319 +0.10(+4.10%)
May 03, 2024 2.430 2.478 2.420 2.440 52,327 +0.00(+0.00%)
May 02, 2024 2.410 2.520 2.410 2.440 39,436 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance