Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.1763 +0.0031 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1780 0.1790 0.1700 0.1763 573,844 +0.00(+1.79%)
Aug 29, 2024 0.1660 0.1798 0.1660 0.1732 805,700 +0.00(+1.88%)
Aug 28, 2024 0.1600 0.1768 0.1600 0.1700 1,540,431 -0.01(-5.56%)
Aug 27, 2024 0.1900 0.1930 0.1720 0.1800 926,981 -0.01(-4.76%)
Aug 26, 2024 0.1925 0.1977 0.1856 0.1890 1,526,730 -0.00(-0.53%)
Aug 23, 2024 0.1849 0.2045 0.1840 0.1900 1,041,533 +0.01(+2.70%)
Aug 22, 2024 0.1900 0.1900 0.1800 0.1850 918,023 +0.00(+0.00%)
Aug 21, 2024 0.1856 0.1890 0.1760 0.1850 1,342,066 +0.00(+0.00%)
Aug 20, 2024 0.1722 0.2100 0.1680 0.1850 4,042,091 +0.01(+8.70%)
Aug 19, 2024 0.1710 0.1863 0.1652 0.1702 2,730,938 -0.01(-4.49%)
Aug 16, 2024 0.1800 0.1830 0.1749 0.1782 959,968 -0.00(-0.56%)
Aug 15, 2024 0.1708 0.1849 0.1699 0.1792 1,380,196 +0.00(+2.58%)
Aug 14, 2024 0.1810 0.1839 0.1723 0.1747 900,743 -0.01(-2.94%)
Aug 13, 2024 0.1800 0.1860 0.1761 0.1800 1,693,754 +0.00(+2.33%)
Aug 12, 2024 0.1820 0.1855 0.1711 0.1759 1,171,671 -0.00(-2.28%)
Aug 09, 2024 0.1800 0.1871 0.1750 0.1800 1,042,251 -0.01(-4.05%)
Aug 08, 2024 0.1770 0.1980 0.1760 0.1876 1,650,594 +0.01(+7.57%)
Aug 07, 2024 0.1810 0.1919 0.1711 0.1744 1,076,977 -0.00(-2.68%)
Aug 06, 2024 0.1880 0.1913 0.1750 0.1792 901,235 -0.00(-2.66%)
Aug 05, 2024 0.1810 0.1910 0.1733 0.1841 1,003,745 -0.02(-9.31%)
Aug 02, 2024 0.2100 0.2100 0.1920 0.2030 1,490,093 -0.01(-6.02%)
Aug 01, 2024 0.2150 0.2299 0.2147 0.2160 927,104 -0.00(-0.46%)
Jul 31, 2024 0.2200 0.2257 0.2037 0.2170 2,086,322 -0.00(-0.46%)
Jul 30, 2024 0.2377 0.2413 0.2099 0.2180 4,647,555 -0.02(-6.52%)
Jul 29, 2024 0.2432 0.2432 0.2296 0.2332 1,538,345 -0.01(-3.32%)
Jul 26, 2024 0.2310 0.2469 0.2302 0.2412 1,458,490 +0.01(+2.55%)
Jul 25, 2024 0.2455 0.2550 0.2022 0.2352 6,197,739 -0.08(-24.20%)
Jul 24, 2024 0.3050 0.3177 0.2931 0.3103 525,433 +0.00(+0.78%)
Jul 23, 2024 0.3200 0.3210 0.2800 0.3079 753,384 -0.02(-4.94%)
Jul 22, 2024 0.2928 0.3300 0.2800 0.3239 2,128,737 +0.04(+13.89%)
Jul 19, 2024 0.2873 0.2964 0.2822 0.2844 421,334 -0.01(-3.98%)
Jul 18, 2024 0.3074 0.3074 0.2941 0.2962 338,403 -0.01(-2.76%)
Jul 17, 2024 0.3200 0.3210 0.2967 0.3046 811,002 -0.01(-3.64%)
Jul 16, 2024 0.3280 0.3280 0.3101 0.3161 1,046,619 +0.01(+1.97%)
Jul 15, 2024 0.2870 0.3192 0.2850 0.3100 1,304,062 +0.02(+7.56%)
Jul 12, 2024 0.2896 0.2970 0.2827 0.2882 657,014 -0.01(-2.07%)
Jul 11, 2024 0.2821 0.3070 0.2760 0.2943 1,180,670 +0.01(+4.29%)
Jul 10, 2024 0.2720 0.2991 0.2720 0.2822 1,505,290 +0.01(+3.37%)
Jul 09, 2024 0.2790 0.2827 0.2710 0.2730 584,805 -0.01(-2.19%)
Jul 08, 2024 0.2630 0.2940 0.2620 0.2791 1,789,762 +0.01(+4.92%)
Jul 05, 2024 0.2730 0.2749 0.2630 0.2660 913,007 -0.01(-2.60%)
Jul 03, 2024 0.2687 0.2820 0.2641 0.2731 1,457,269 +0.00(+1.60%)
Jul 02, 2024 0.2960 0.2960 0.2680 0.2688 1,150,820 -0.03(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance