Business Insurance

Login  |  Register Subscribe



Serve Robotics Inc (NQ: SERV )

2.350 +0.280 (+13.53%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 2.210 2.270 2.000 2.070 488,279 -0.15(-6.76%)
Jul 08, 2024 2.450 2.450 2.180 2.220 470,656 -0.21(-8.64%)
Jul 05, 2024 2.100 2.780 2.100 2.430 1,799,169 +0.33(+15.71%)
Jul 03, 2024 1.820 2.140 1.820 2.100 457,054 +0.28(+15.38%)
Jul 02, 2024 1.880 1.920 1.820 1.820 202,223 -0.12(-6.19%)
Jul 01, 2024 1.980 1.999 1.830 1.940 203,287 -0.01(-0.51%)
Jun 28, 2024 2.020 2.034 1.850 1.950 238,313 -0.05(-2.50%)
Jun 27, 2024 1.820 2.060 1.820 2.000 344,577 +0.18(+9.89%)
Jun 26, 2024 1.870 1.950 1.820 1.820 198,608 -0.09(-4.71%)
Jun 25, 2024 1.880 1.990 1.850 1.910 179,641 +0.01(+0.53%)
Jun 24, 2024 2.040 2.050 1.900 1.900 182,108 -0.10(-5.00%)
Jun 21, 2024 1.940 2.180 1.870 2.000 687,062 +0.14(+7.53%)
Jun 20, 2024 2.030 2.070 1.850 1.860 595,033 -0.19(-9.27%)
Jun 18, 2024 2.030 2.230 1.990 2.050 364,236 +0.04(+1.99%)
Jun 17, 2024 2.050 2.100 2.000 2.010 190,444 -0.06(-2.90%)
Jun 14, 2024 2.300 2.335 2.030 2.070 428,017 -0.19(-8.41%)
Jun 13, 2024 2.310 2.440 2.230 2.260 254,534 -0.05(-1.95%)
Jun 12, 2024 2.700 2.710 2.000 2.305 986,360 -0.40(-14.63%)
Jun 11, 2024 2.810 2.878 2.640 2.700 293,199 -0.10(-3.57%)
Jun 10, 2024 2.800 2.910 2.700 2.800 282,318 +0.00(+0.00%)
Jun 07, 2024 2.780 2.840 2.680 2.800 279,311 -0.09(-3.11%)
Jun 06, 2024 2.960 3.030 2.750 2.890 400,571 -0.05(-1.70%)
Jun 05, 2024 2.680 3.000 2.630 2.940 466,793 +0.25(+9.29%)
Jun 04, 2024 2.850 2.855 2.500 2.690 481,659 -0.11(-3.93%)
Jun 03, 2024 2.900 2.990 2.720 2.800 549,195 -0.08(-2.78%)
May 31, 2024 3.250 3.270 2.750 2.880 1,273,046 -0.16(-5.26%)
May 30, 2024 3.020 3.960 2.870 3.040 3,648,572 +0.27(+9.75%)
May 29, 2024 2.720 3.500 2.600 2.770 2,107,034 +0.17(+6.54%)
May 28, 2024 2.770 2.770 2.531 2.600 144,833 +0.07(+2.77%)
May 24, 2024 2.370 2.675 2.200 2.530 321,727 +0.16(+6.75%)
May 23, 2024 2.950 2.970 1.770 2.370 1,254,982 -0.55(-18.84%)
May 22, 2024 3.090 3.110 2.780 2.920 396,951 -0.18(-5.81%)
May 21, 2024 3.300 3.300 3.010 3.100 188,872 -0.10(-3.13%)
May 20, 2024 3.300 3.420 3.135 3.200 308,709 -0.04(-1.23%)
May 17, 2024 3.290 3.390 3.030 3.240 248,998 +0.08(+2.53%)
May 16, 2024 3.270 3.350 2.980 3.160 750,711 -0.32(-9.20%)
May 15, 2024 4.100 4.100 3.350 3.480 734,420 -0.37(-9.61%)
May 14, 2024 3.390 3.950 3.000 3.850 836,005 +0.51(+15.27%)
May 13, 2024 3.210 3.380 3.100 3.340 428,918 +0.31(+10.23%)
May 10, 2024 3.100 3.230 2.851 3.030 491,343 +0.15(+5.21%)
May 09, 2024 2.720 3.220 2.650 2.880 704,857 +0.16(+5.88%)
May 08, 2024 2.640 2.720 2.520 2.720 128,657 +0.06(+2.26%)
May 07, 2024 2.750 2.790 2.620 2.660 181,058 -0.01(-0.37%)
May 06, 2024 2.590 2.710 2.540 2.670 201,435 +0.23(+9.43%)
May 03, 2024 2.440 2.640 2.400 2.440 159,253 +0.06(+2.52%)
May 02, 2024 2.760 2.760 2.330 2.380 304,516 -0.33(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance