Business Insurance

Login  |  Register Subscribe



Upland Software Inc (NQ: UPLD )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 2.000 2.130 1.950 2.050 255,739 +0.15(+7.89%)
Aug 12, 2024 1.910 2.060 1.790 1.900 375,141 +0.01(+0.53%)
Aug 09, 2024 1.990 2.010 1.860 1.890 330,005 -0.12(-5.97%)
Aug 08, 2024 2.050 2.050 1.890 2.010 333,807 +0.05(+2.55%)
Aug 07, 2024 2.150 2.188 1.950 1.960 278,335 -0.15(-7.11%)
Aug 06, 2024 2.340 2.340 2.070 2.110 249,140 -0.18(-7.66%)
Aug 05, 2024 2.290 2.420 2.245 2.285 294,503 -0.21(-8.60%)
Aug 02, 2024 2.250 2.630 2.250 2.500 364,094 +0.19(+8.46%)
Aug 01, 2024 2.370 2.370 2.250 2.305 187,218 +0.00(+0.00%)
Jul 31, 2024 2.470 2.540 2.300 2.305 319,071 -0.15(-5.92%)
Jul 30, 2024 2.450 2.530 2.423 2.450 86,578 +0.02(+0.82%)
Jul 29, 2024 2.520 2.520 2.385 2.430 95,349 -0.08(-3.19%)
Jul 26, 2024 2.440 2.510 2.400 2.510 86,081 +0.13(+5.46%)
Jul 25, 2024 2.270 2.395 2.270 2.380 80,532 +0.12(+5.31%)
Jul 24, 2024 2.370 2.390 2.250 2.260 85,923 -0.12(-5.24%)
Jul 23, 2024 2.430 2.440 2.340 2.385 116,110 -0.05(-1.85%)
Jul 22, 2024 2.370 2.430 2.270 2.430 111,684 +0.08(+3.62%)
Jul 19, 2024 2.370 2.370 2.300 2.345 100,649 -0.02(-1.05%)
Jul 18, 2024 2.460 2.559 2.300 2.370 121,259 -0.06(-2.47%)
Jul 17, 2024 2.500 2.555 2.420 2.430 57,747 -0.15(-5.63%)
Jul 16, 2024 2.460 2.590 2.420 2.575 231,324 +0.18(+7.29%)
Jul 15, 2024 2.370 2.450 2.335 2.400 108,722 +0.00(+0.00%)
Jul 12, 2024 2.390 2.410 2.300 2.400 137,957 +0.05(+2.13%)
Jul 11, 2024 2.240 2.445 2.240 2.350 205,183 +0.11(+4.91%)
Jul 10, 2024 2.360 2.420 2.200 2.240 225,845 -0.10(-4.48%)
Jul 09, 2024 2.510 2.510 2.340 2.345 225,049 -0.16(-6.57%)
Jul 08, 2024 2.630 2.630 2.490 2.510 130,517 -0.15(-5.46%)
Jul 05, 2024 2.680 2.689 2.595 2.655 76,015 -0.01(-0.19%)
Jul 03, 2024 2.660 2.770 2.615 2.660 98,718 +0.03(+1.14%)
Jul 02, 2024 2.410 2.700 2.390 2.630 249,557 +0.24(+10.04%)
Jul 01, 2024 2.530 2.549 2.330 2.390 212,347 -0.10(-4.02%)
Jun 28, 2024 2.600 2.620 2.460 2.490 129,455 -0.11(-4.23%)
Jun 27, 2024 2.670 2.680 2.560 2.600 111,414 -0.02(-0.76%)
Jun 26, 2024 2.810 2.838 2.600 2.620 161,096 -0.17(-6.09%)
Jun 25, 2024 2.540 2.880 2.530 2.790 421,194 +0.28(+11.16%)
Jun 24, 2024 2.610 2.620 2.495 2.510 71,069 -0.09(-3.28%)
Jun 21, 2024 2.550 2.605 2.470 2.595 165,161 +0.05(+1.76%)
Jun 20, 2024 2.500 2.570 2.462 2.550 154,465 +0.15(+6.25%)
Jun 18, 2024 2.550 2.670 2.400 2.400 146,656 -0.17(-6.61%)
Jun 17, 2024 2.660 2.665 2.480 2.570 202,995 -0.06(-2.28%)
Jun 14, 2024 2.630 2.655 2.590 2.630 118,576 +0.00(+0.00%)
Jun 13, 2024 2.570 2.700 2.570 2.630 205,160 +0.15(+6.05%)
Jun 12, 2024 2.500 2.700 2.480 2.480 170,625 +0.07(+2.90%)
Jun 11, 2024 2.460 2.465 2.355 2.410 128,579 -0.06(-2.43%)
Jun 10, 2024 2.490 2.539 2.370 2.470 143,667 -0.05(-1.98%)
Jun 07, 2024 2.550 2.640 2.470 2.520 134,171 -0.03(-1.18%)
Jun 06, 2024 2.660 2.710 2.550 2.550 168,805 -0.10(-3.77%)
Jun 05, 2024 2.570 2.710 2.520 2.650 193,130 +0.10(+3.92%)
Jun 04, 2024 2.750 2.760 2.530 2.550 220,515 -0.20(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance