Business Insurance

Login  |  Register Subscribe



Sutro Biopharma Inc (NQ: STRO )

3.905 +0.205 (+5.54%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 4.460 4.460 3.660 3.700 1,292,654 -0.80(-17.78%)
Sep 13, 2024 4.520 4.800 4.310 4.500 1,940,828 +0.05(+1.12%)
Sep 12, 2024 4.690 4.710 4.360 4.450 407,842 -0.16(-3.47%)
Sep 11, 2024 4.400 4.620 4.330 4.610 277,108 +0.19(+4.30%)
Sep 10, 2024 4.320 4.470 4.160 4.420 288,396 +0.10(+2.31%)
Sep 09, 2024 4.120 4.470 4.110 4.320 324,028 +0.20(+4.85%)
Sep 06, 2024 4.290 4.335 3.990 4.120 359,263 -0.17(-3.96%)
Sep 05, 2024 4.310 4.450 4.180 4.290 432,081 +0.01(+0.23%)
Sep 04, 2024 4.300 4.440 4.225 4.280 461,252 -0.09(-2.06%)
Sep 03, 2024 4.500 4.780 4.310 4.370 771,827 -0.20(-4.38%)
Aug 30, 2024 4.590 4.680 4.440 4.570 323,517 +0.04(+0.88%)
Aug 29, 2024 4.750 4.780 4.530 4.530 331,281 -0.17(-3.62%)
Aug 28, 2024 4.720 4.827 4.595 4.700 335,958 -0.09(-1.88%)
Aug 27, 2024 4.900 5.020 4.690 4.790 367,873 -0.17(-3.43%)
Aug 26, 2024 5.020 5.070 4.650 4.960 642,043 -0.05(-1.00%)
Aug 23, 2024 4.630 5.170 4.605 5.010 987,138 +0.46(+10.11%)
Aug 22, 2024 4.540 4.600 4.427 4.550 519,618 -0.01(-0.22%)
Aug 21, 2024 4.750 4.920 4.540 4.560 727,948 -0.21(-4.40%)
Aug 20, 2024 4.560 4.785 4.470 4.770 703,846 +0.17(+3.70%)
Aug 19, 2024 4.170 4.755 4.150 4.600 1,132,216 +0.39(+9.26%)
Aug 16, 2024 4.040 4.247 4.015 4.210 866,441 +0.17(+4.21%)
Aug 15, 2024 3.730 4.460 3.670 4.040 1,327,553 +0.45(+12.53%)
Aug 14, 2024 3.550 3.690 3.310 3.590 747,286 +0.37(+11.49%)
Aug 13, 2024 3.260 3.300 3.170 3.220 443,993 -0.02(-0.62%)
Aug 12, 2024 3.110 3.250 3.070 3.240 391,109 +0.12(+3.85%)
Aug 09, 2024 3.230 3.330 3.040 3.120 419,941 -0.10(-3.11%)
Aug 08, 2024 3.190 3.315 3.100 3.220 642,346 +0.05(+1.58%)
Aug 07, 2024 3.360 3.510 3.120 3.170 502,784 -0.11(-3.35%)
Aug 06, 2024 3.340 3.440 3.230 3.280 612,688 +0.00(+0.00%)
Aug 05, 2024 3.260 3.390 3.225 3.280 577,995 -0.31(-8.64%)
Aug 02, 2024 3.590 3.685 3.490 3.590 595,471 -0.18(-4.77%)
Aug 01, 2024 3.990 3.990 3.705 3.770 838,023 -0.20(-5.04%)
Jul 31, 2024 4.090 4.285 3.900 3.970 523,750 -0.10(-2.46%)
Jul 30, 2024 4.300 4.340 4.025 4.070 593,762 -0.21(-4.91%)
Jul 29, 2024 4.460 4.480 4.190 4.280 373,437 -0.21(-4.68%)
Jul 26, 2024 4.320 4.510 4.245 4.490 594,727 +0.21(+4.78%)
Jul 25, 2024 3.930 4.340 3.885 4.285 497,248 +0.40(+10.15%)
Jul 24, 2024 3.850 4.025 3.770 3.890 340,475 +0.00(+0.00%)
Jul 23, 2024 3.940 4.100 3.850 3.890 463,621 -0.10(-2.51%)
Jul 22, 2024 3.740 4.005 3.710 3.990 467,914 +0.23(+5.98%)
Jul 19, 2024 3.760 3.815 3.650 3.765 518,910 +0.04(+1.21%)
Jul 18, 2024 4.010 4.110 3.715 3.720 653,119 -0.34(-8.37%)
Jul 17, 2024 4.000 4.218 3.970 4.060 790,054 -0.01(-0.25%)
Jul 16, 2024 4.220 4.360 4.060 4.070 1,221,468 -0.15(-3.55%)
Jul 15, 2024 4.170 4.390 4.100 4.220 1,057,341 +0.06(+1.44%)
Jul 12, 2024 3.950 4.430 3.850 4.160 1,151,526 +0.20(+5.05%)
Jul 11, 2024 3.670 3.970 3.620 3.960 1,001,249 +0.36(+10.00%)
Jul 10, 2024 3.380 3.610 3.310 3.600 1,071,186 +0.24(+7.14%)
Jul 09, 2024 3.030 3.425 3.015 3.360 1,137,987 +0.32(+10.53%)
Jul 08, 2024 2.920 3.100 2.920 3.040 650,902 +0.12(+4.11%)
Jul 05, 2024 2.860 2.940 2.750 2.920 667,973 +0.04(+1.39%)
Jul 03, 2024 2.950 3.070 2.870 2.880 414,870 -0.08(-2.70%)
Jul 02, 2024 3.040 3.040 2.820 2.960 621,475 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance