Business Insurance

Login  |  Register Subscribe



Aptorum Group Ltd Cl A (NQ: APM )

3.330 -0.370 (-10.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.700 3.700 3.315 3.330 17,571 -0.37(-10.00%)
Jul 18, 2024 3.750 3.785 3.700 3.700 8,105 -0.14(-3.65%)
Jul 17, 2024 4.160 4.160 3.550 3.840 37,078 -0.47(-10.90%)
Jul 15, 2024 4.310 328 -0.22(-4.86%)
Jul 12, 2024 4.010 4.740 3.980 4.530 30,449 +0.49(+12.13%)
Jul 11, 2024 3.780 4.148 3.670 4.040 16,222 +0.28(+7.45%)
Jul 10, 2024 3.780 3.820 3.640 3.760 3,885 -0.03(-0.79%)
Jul 09, 2024 3.800 3.800 3.550 3.790 20,618 -0.07(-1.81%)
Jul 08, 2024 3.960 3.960 3.860 3.860 6,832 -0.03(-0.77%)
Jul 05, 2024 4.070 4.070 3.860 3.890 5,344 -0.06(-1.52%)
Jul 03, 2024 4.000 4.005 3.950 3.950 1,350 -0.07(-1.74%)
Jul 02, 2024 4.030 4.155 3.920 4.020 41,102 -0.05(-1.22%)
Jul 01, 2024 4.420 4.420 4.000 4.070 12,570 -0.31(-7.12%)
Jun 28, 2024 4.510 4.570 4.150 4.382 15,547 -0.24(-5.26%)
Jun 27, 2024 4.700 4.810 4.600 4.625 12,656 -0.14(-3.04%)
Jun 26, 2024 4.700 5.050 4.595 4.770 13,126 +0.02(+0.42%)
Jun 25, 2024 4.800 4.870 4.750 4.750 4,342 +0.04(+0.85%)
Jun 24, 2024 4.650 4.800 4.500 4.710 3,776 +0.14(+3.06%)
Jun 21, 2024 4.550 4.570 4.550 4.570 520 +0.02(+0.44%)
Jun 20, 2024 4.500 4.568 4.500 4.550 4,911 +0.05(+1.11%)
Jun 18, 2024 4.450 4.560 4.450 4.500 14,632 -0.08(-1.75%)
Jun 17, 2024 4.500 4.620 4.415 4.580 9,859 +0.06(+1.33%)
Jun 14, 2024 4.420 4.725 4.410 4.520 8,142 +0.02(+0.44%)
Jun 13, 2024 4.320 4.585 4.320 4.500 20,476 +0.21(+4.90%)
Jun 12, 2024 4.292 4.535 4.220 4.290 7,253 -0.19(-4.24%)
Jun 11, 2024 4.510 4.550 4.200 4.480 9,055 -0.02(-0.44%)
Jun 10, 2024 4.390 4.590 4.390 4.500 5,938 +0.10(+2.27%)
Jun 07, 2024 4.740 4.820 4.385 4.400 11,954 -0.31(-6.58%)
Jun 06, 2024 4.800 4.875 4.700 4.710 5,832 -0.14(-2.89%)
Jun 05, 2024 4.910 5.000 4.810 4.850 15,339 -0.06(-1.22%)
Jun 04, 2024 4.800 5.010 4.725 4.910 10,213 +0.11(+2.29%)
Jun 03, 2024 4.830 4.990 4.770 4.800 18,876 -0.18(-3.61%)
May 31, 2024 5.000 5.250 4.705 4.980 20,541 -0.02(-0.40%)
May 30, 2024 4.850 5.270 4.800 5.000 49,150 +0.17(+3.63%)
May 29, 2024 4.900 5.000 4.800 4.825 22,919 -0.09(-1.93%)
May 28, 2024 4.400 5.630 4.400 4.920 48,780 +0.33(+7.19%)
May 24, 2024 4.140 4.778 4.100 4.590 23,993 +0.58(+14.46%)
May 23, 2024 4.000 4.110 3.900 4.010 9,312 -0.04(-0.99%)
May 22, 2024 3.900 4.262 3.900 4.050 12,070 +0.20(+5.19%)
May 21, 2024 4.760 4.850 3.700 3.850 34,428 -0.98(-20.29%)
May 20, 2024 4.760 4.920 4.760 4.830 8,910 +0.08(+1.68%)
May 17, 2024 5.130 5.130 4.720 4.750 24,407 -0.35(-6.86%)
May 16, 2024 4.840 5.110 4.795 5.100 10,336 +0.40(+8.51%)
May 15, 2024 4.640 4.723 4.550 4.700 9,718 +0.10(+2.17%)
May 14, 2024 5.000 5.000 4.600 4.600 21,779 -0.66(-12.46%)
May 13, 2024 4.930 5.270 4.930 5.255 9,103 +0.26(+5.31%)
May 10, 2024 5.140 5.160 4.900 4.990 8,687 -0.01(-0.20%)
May 09, 2024 4.630 5.040 4.610 5.000 18,722 +0.50(+11.11%)
May 08, 2024 5.030 5.050 4.500 4.500 40,501 -0.66(-12.79%)
May 07, 2024 5.520 5.520 5.060 5.160 25,056 -0.36(-6.52%)
May 06, 2024 5.540 5.640 5.520 5.520 24,192 -0.06(-1.08%)
May 03, 2024 5.504 5.770 5.504 5.580 7,780 +0.17(+3.14%)
May 02, 2024 5.540 5.850 5.410 5.410 14,625 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance