Business Insurance

Login  |  Register Subscribe



So-Young International Inc ADR (NQ: SY )

0.8554 -0.0056 (-0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.8700 0.8700 0.8500 0.8554 68,162 -0.01(-0.65%)
Aug 02, 2024 0.9003 0.9035 0.8610 0.8610 71,034 -0.04(-4.47%)
Aug 01, 2024 0.9220 0.9551 0.9000 0.9013 49,566 -0.04(-4.32%)
Jul 31, 2024 0.9500 0.9600 0.9401 0.9420 11,317 -0.01(-0.84%)
Jul 30, 2024 0.9400 0.9700 0.9403 0.9500 14,893 -0.03(-2.61%)
Jul 29, 2024 0.9400 0.9755 0.9400 0.9755 6,705 +0.04(+3.78%)
Jul 26, 2024 0.9431 0.9659 0.9400 0.9400 31,065 +0.00(+0.00%)
Jul 25, 2024 0.9400 0.9649 0.9400 0.9400 54,985 +0.00(+0.00%)
Jul 24, 2024 0.9401 0.9871 0.9400 0.9400 18,477 -0.01(-1.05%)
Jul 23, 2024 0.9600 0.9800 0.9150 0.9500 60,046 -0.01(-1.04%)
Jul 22, 2024 0.9700 0.9970 0.9500 0.9600 22,763 -0.01(-1.04%)
Jul 19, 2024 0.9701 0.9955 0.9701 0.9701 6,518 +0.00(+0.01%)
Jul 18, 2024 0.9700 0.9801 0.9600 0.9700 27,714 +0.00(+0.31%)
Jul 17, 2024 0.9600 1.020 0.9400 0.9670 206,646 +0.01(+0.72%)
Jul 16, 2024 1.020 1.020 0.9300 0.9601 103,667 -0.05(-5.41%)
Jul 15, 2024 0.9500 1.030 0.9500 1.015 39,873 -0.01(-0.49%)
Jul 12, 2024 1.040 1.040 1.010 1.020 33,794 +0.00(+0.00%)
Jul 11, 2024 1.030 1.040 1.020 1.020 31,089 -0.01(-0.97%)
Jul 10, 2024 1.040 1.050 1.020 1.030 23,117 -0.02(-1.90%)
Jul 09, 2024 0.9800 1.090 0.9800 1.050 160,778 +0.04(+3.96%)
Jul 08, 2024 0.9900 1.020 0.9852 1.010 27,880 +0.00(+0.00%)
Jul 05, 2024 0.9700 1.030 0.9700 1.010 71,881 +0.01(+0.50%)
Jul 03, 2024 1.000 1.029 0.9920 1.005 25,929 +0.01(+1.31%)
Jul 02, 2024 0.9000 1.029 0.8900 0.9920 206,871 -0.03(-2.75%)
Jul 01, 2024 1.070 1.075 1.020 1.020 40,262 -0.04(-4.23%)
Jun 28, 2024 1.010 1.090 1.000 1.065 112,951 +0.02(+2.40%)
Jun 27, 2024 1.010 1.050 1.000 1.040 46,270 +0.01(+0.97%)
Jun 26, 2024 1.030 1.090 1.020 1.030 39,337 +0.00(+0.00%)
Jun 25, 2024 1.060 1.060 1.020 1.030 60,684 -0.04(-3.73%)
Jun 24, 2024 1.090 1.090 1.031 1.070 41,464 +0.03(+2.88%)
Jun 21, 2024 1.070 1.090 1.030 1.040 19,521 -0.03(-2.89%)
Jun 20, 2024 1.030 1.090 1.030 1.071 96,830 +0.04(+3.97%)
Jun 18, 2024 1.090 1.090 1.030 1.030 24,143 -0.04(-3.73%)
Jun 17, 2024 1.076 1.100 1.065 1.070 32,301 -0.03(-3.17%)
Jun 14, 2024 1.110 1.120 1.090 1.105 57,912 +0.00(+0.43%)
Jun 13, 2024 1.122 1.140 1.100 1.100 40,891 -0.06(-5.14%)
Jun 12, 2024 1.140 1.160 1.120 1.160 42,855 -0.01(-0.86%)
Jun 11, 2024 1.130 1.200 1.130 1.170 51,238 +0.01(+0.86%)
Jun 10, 2024 1.190 1.210 1.150 1.160 50,814 -0.03(-2.52%)
Jun 07, 2024 1.240 1.240 1.160 1.190 87,808 +0.00(+0.00%)
Jun 06, 2024 1.150 1.220 1.150 1.190 207,182 +0.04(+3.48%)
Jun 05, 2024 1.120 1.180 1.100 1.150 90,982 +0.03(+2.68%)
Jun 04, 2024 1.110 1.160 1.110 1.120 50,915 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance