Business Insurance

Login  |  Register Subscribe



Health Catalyst Inc (NQ: HCAT )

6.020 -0.690 (-10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 6.280 6.320 5.975 6.020 515,717 -0.69(-10.28%)
Aug 02, 2024 7.030 7.080 6.680 6.710 322,764 -0.40(-5.63%)
Aug 01, 2024 7.400 7.485 7.050 7.110 389,959 -0.26(-3.53%)
Jul 31, 2024 7.670 7.700 7.300 7.370 415,254 -0.26(-3.41%)
Jul 30, 2024 7.720 7.870 7.535 7.630 199,661 -0.06(-0.78%)
Jul 29, 2024 7.730 7.920 7.550 7.690 204,844 -0.04(-0.52%)
Jul 26, 2024 7.970 8.130 7.620 7.730 345,201 -0.06(-0.77%)
Jul 25, 2024 7.510 8.040 7.460 7.790 608,447 +0.17(+2.23%)
Jul 24, 2024 7.700 7.810 7.550 7.620 426,576 -0.15(-1.93%)
Jul 23, 2024 7.360 7.819 7.320 7.770 471,889 +0.38(+5.14%)
Jul 22, 2024 7.190 7.431 7.050 7.390 459,151 +0.13(+1.79%)
Jul 19, 2024 6.960 7.500 6.960 7.260 513,691 +0.32(+4.61%)
Jul 18, 2024 7.220 7.440 6.840 6.940 513,657 -0.38(-5.19%)
Jul 17, 2024 6.930 7.510 6.890 7.320 858,135 -0.03(-0.41%)
Jul 16, 2024 6.600 7.390 6.540 7.350 810,965 +0.84(+12.90%)
Jul 15, 2024 6.510 6.587 6.380 6.510 456,814 +0.04(+0.62%)
Jul 12, 2024 6.440 6.640 6.190 6.470 581,009 +0.11(+1.73%)
Jul 11, 2024 5.940 6.520 5.940 6.360 603,336 +0.50(+8.53%)
Jul 10, 2024 6.180 6.180 5.750 5.860 447,675 -0.28(-4.56%)
Jul 09, 2024 6.150 6.250 6.055 6.140 379,428 -0.08(-1.29%)
Jul 08, 2024 6.220 6.280 6.090 6.220 308,784 +0.03(+0.48%)
Jul 05, 2024 6.180 6.350 6.150 6.190 335,969 +0.01(+0.16%)
Jul 03, 2024 6.110 6.240 6.000 6.180 171,953 +0.08(+1.31%)
Jul 02, 2024 6.090 6.150 6.000 6.100 438,324 +0.03(+0.49%)
Jul 01, 2024 6.320 6.500 5.995 6.070 870,114 -0.32(-5.01%)
Jun 28, 2024 6.100 6.480 6.000 6.390 2,475,313 +0.34(+5.62%)
Jun 27, 2024 6.120 6.170 6.000 6.050 326,769 -0.05(-0.82%)
Jun 26, 2024 5.990 6.120 5.960 6.100 328,509 +0.05(+0.83%)
Jun 25, 2024 6.030 6.095 5.925 6.050 260,686 +0.00(+0.00%)
Jun 24, 2024 6.140 6.360 6.020 6.050 298,881 -0.08(-1.31%)
Jun 21, 2024 6.060 6.255 5.970 6.130 479,127 +0.09(+1.49%)
Jun 20, 2024 6.290 6.290 5.950 6.040 286,369 -0.30(-4.73%)
Jun 18, 2024 6.400 6.480 6.320 6.340 315,285 -0.08(-1.25%)
Jun 17, 2024 6.380 6.490 6.250 6.420 382,061 -0.04(-0.62%)
Jun 14, 2024 6.180 6.470 6.160 6.460 344,748 +0.14(+2.22%)
Jun 13, 2024 6.620 6.750 6.170 6.320 446,896 -0.36(-5.39%)
Jun 12, 2024 6.830 7.080 6.670 6.680 363,627 +0.14(+2.14%)
Jun 11, 2024 6.570 6.600 6.460 6.540 273,787 -0.14(-2.10%)
Jun 10, 2024 6.440 6.700 6.440 6.680 297,869 +0.18(+2.77%)
Jun 07, 2024 6.520 6.800 6.435 6.500 325,797 -0.12(-1.81%)
Jun 06, 2024 6.650 6.920 6.590 6.620 393,468 -0.08(-1.19%)
Jun 05, 2024 6.650 6.730 6.475 6.700 571,328 +0.07(+1.06%)
Jun 04, 2024 6.370 6.640 6.320 6.630 440,555 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance