Business Insurance

Login  |  Register Subscribe



Sutter Rock Capital Corp (NQ: SSSS )

3.930 -0.080 (-2.00%)
Streaming Delayed Price Updated: 12:47 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 3.810 4.050 3.810 4.005 100,815 +0.15(+4.03%)
Aug 20, 2024 3.760 3.870 3.750 3.850 43,152 +0.14(+3.77%)
Aug 19, 2024 3.820 3.890 3.710 3.710 43,474 -0.12(-3.13%)
Aug 16, 2024 3.830 3.860 3.810 3.830 33,797 -0.04(-0.91%)
Aug 15, 2024 3.880 3.890 3.810 3.865 24,772 -0.01(-0.39%)
Aug 14, 2024 3.890 3.900 3.820 3.880 24,294 -0.03(-0.77%)
Aug 13, 2024 3.850 3.920 3.820 3.910 25,803 +0.09(+2.36%)
Aug 12, 2024 3.810 3.900 3.790 3.820 31,264 +0.01(+0.26%)
Aug 09, 2024 3.650 3.920 3.650 3.810 110,510 +0.05(+1.33%)
Aug 08, 2024 3.670 3.800 3.670 3.760 57,019 -0.04(-1.05%)
Aug 07, 2024 3.820 3.850 3.770 3.800 43,794 +0.00(+0.08%)
Aug 06, 2024 3.650 3.820 3.630 3.797 31,939 +0.17(+4.60%)
Aug 05, 2024 3.800 3.800 3.520 3.630 72,766 -0.23(-5.96%)
Aug 02, 2024 3.930 3.950 3.850 3.860 33,700 -0.09(-2.28%)
Aug 01, 2024 3.970 3.980 3.940 3.950 19,525 -0.01(-0.25%)
Jul 31, 2024 3.920 4.002 3.920 3.960 30,115 +0.01(+0.18%)
Jul 30, 2024 4.050 4.050 3.920 3.953 26,575 -0.04(-0.93%)
Jul 29, 2024 3.980 4.010 3.900 3.990 54,463 -0.01(-0.25%)
Jul 26, 2024 4.010 4.050 4.000 4.000 27,826 +0.00(+0.00%)
Jul 25, 2024 3.970 4.070 3.970 4.000 57,931 +0.00(+0.00%)
Jul 24, 2024 4.030 4.050 3.975 4.000 28,459 -0.01(-0.25%)
Jul 23, 2024 4.000 4.050 3.980 4.010 31,742 +0.01(+0.25%)
Jul 22, 2024 3.950 4.020 3.950 4.000 45,154 -0.02(-0.50%)
Jul 19, 2024 3.970 4.035 3.970 4.020 9,884 +0.02(+0.50%)
Jul 18, 2024 3.860 4.030 3.860 4.000 35,785 +0.06(+1.52%)
Jul 17, 2024 3.900 4.048 3.900 3.940 39,066 +0.00(+0.00%)
Jul 16, 2024 3.880 4.000 3.880 3.940 59,371 +0.03(+0.77%)
Jul 15, 2024 4.030 4.070 3.900 3.910 29,853 -0.14(-3.46%)
Jul 12, 2024 3.960 4.060 3.960 4.050 55,740 +0.05(+1.30%)
Jul 11, 2024 3.870 4.000 3.860 3.998 33,211 +0.09(+2.25%)
Jul 10, 2024 3.889 3.950 3.820 3.910 33,237 +0.01(+0.26%)
Jul 09, 2024 3.900 3.947 3.890 3.900 22,076 -0.01(-0.26%)
Jul 08, 2024 3.950 3.970 3.860 3.910 58,061 -0.04(-1.01%)
Jul 05, 2024 3.920 3.960 3.920 3.950 29,739 -0.05(-1.25%)
Jul 03, 2024 4.000 4.035 3.990 4.000 8,443 -0.07(-1.72%)
Jul 02, 2024 3.960 4.070 3.950 4.070 50,334 +0.12(+3.04%)
Jul 01, 2024 3.960 4.000 3.950 3.950 13,466 -0.06(-1.50%)
Jun 28, 2024 4.000 4.060 3.950 4.010 75,343 +0.06(+1.52%)
Jun 27, 2024 4.000 4.000 3.920 3.950 22,162 -0.01(-0.25%)
Jun 26, 2024 3.990 4.020 3.910 3.960 52,616 -0.03(-0.75%)
Jun 25, 2024 3.990 4.025 3.990 3.990 9,088 -0.01(-0.37%)
Jun 24, 2024 4.050 4.064 3.990 4.005 47,325 -0.08(-1.84%)
Jun 21, 2024 4.030 4.100 4.030 4.080 21,798 +0.03(+0.74%)
Jun 20, 2024 4.000 4.060 3.990 4.050 43,839 -0.00(-0.12%)
Jun 18, 2024 3.990 4.094 3.990 4.055 25,855 +0.06(+1.63%)
Jun 17, 2024 3.990 4.020 3.990 3.990 49,057 -0.00(-0.13%)
Jun 14, 2024 3.990 4.000 3.990 3.995 34,687 +0.00(+0.13%)
Jun 13, 2024 3.990 4.010 3.990 3.990 35,417 -0.01(-0.25%)
Jun 12, 2024 4.030 4.091 3.990 4.000 68,307 -0.10(-2.44%)
Jun 11, 2024 4.030 4.140 4.030 4.100 26,980 +0.01(+0.37%)
Jun 10, 2024 4.060 4.136 4.031 4.085 18,435 +0.03(+0.62%)
Jun 07, 2024 4.030 4.170 4.030 4.060 46,111 -0.07(-1.58%)
Jun 06, 2024 4.150 4.210 4.070 4.125 53,657 -0.03(-0.60%)
Jun 05, 2024 4.080 4.170 4.061 4.150 37,830 +0.05(+1.22%)
Jun 04, 2024 4.050 4.140 4.020 4.100 33,362 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance