Business Insurance

Login  |  Register Subscribe



Innate Pharma S.A. ADR (NQ: IPHA )

2.320 +0.170 (+7.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 2.230 2.320 2.210 2.320 2,861 +0.17(+7.91%)
Aug 13, 2024 2.150 2.180 2.150 2.150 7,881 -0.06(-2.71%)
Aug 12, 2024 2.140 2.300 2.140 2.210 7,303 -0.05(-2.21%)
Aug 09, 2024 2.150 2.260 2.150 2.260 742 +0.00(+0.04%)
Aug 08, 2024 2.150 2.259 2.150 2.259 608 +0.13(+6.05%)
Aug 07, 2024 2.130 2.145 2.130 2.130 13,291 -0.11(-4.90%)
Aug 06, 2024 2.060 2.245 2.060 2.240 7,439 +0.17(+8.21%)
Aug 05, 2024 2.060 2.090 2.060 2.070 5,637 -0.08(-3.50%)
Aug 02, 2024 2.150 2.180 2.060 2.145 2,557 -0.04(-1.61%)
Aug 01, 2024 2.160 2.200 2.160 2.180 4,859 +0.04(+1.63%)
Jul 31, 2024 2.150 2.230 2.145 2.145 780 +0.04(+1.90%)
Jul 30, 2024 2.130 2.180 2.105 2.105 8,650 -0.01(-0.47%)
Jul 29, 2024 2.200 2.200 2.070 2.115 9,848 -0.01(-0.70%)
Jul 26, 2024 2.220 2.250 2.070 2.130 10,088 +0.04(+1.91%)
Jul 25, 2024 2.220 2.220 2.090 2.090 537 -0.17(-7.52%)
Jul 24, 2024 2.260 2.270 2.195 2.260 1,287 +0.04(+1.80%)
Jul 23, 2024 2.300 2.300 2.220 2.220 1,068 +0.06(+2.78%)
Jul 22, 2024 2.220 2.250 2.160 2.160 2,083 +0.01(+0.47%)
Jul 19, 2024 2.238 2.238 2.117 2.150 1,666 -0.01(-0.46%)
Jul 18, 2024 2.190 2.190 2.151 2.160 5,439 -0.04(-1.82%)
Jul 17, 2024 2.220 2.220 2.200 2.200 696 +0.05(+2.33%)
Jul 16, 2024 2.210 2.210 2.150 2.150 3,105 +0.03(+1.42%)
Jul 15, 2024 2.280 2.280 2.120 2.120 9,271 -0.10(-4.72%)
Jul 12, 2024 2.230 2.380 2.060 2.225 58,888 +0.13(+6.21%)
Jul 11, 2024 2.185 2.190 2.067 2.095 1,871 -0.06(-3.01%)
Jul 10, 2024 2.150 2.160 2.150 2.160 361 +0.00(+0.00%)
Jul 09, 2024 2.160 2.160 2.160 2.160 3,423 +0.01(+0.47%)
Jul 08, 2024 2.120 2.156 2.120 2.150 1,325 +0.16(+8.04%)
Jul 05, 2024 2.110 2.120 1.990 1.990 1,683 -0.16(-7.44%)
Jul 03, 2024 2.180 2.180 2.150 2.150 6,935 +0.09(+4.37%)
Jul 02, 2024 2.060 2.060 2.060 2.060 155 -0.02(-0.96%)
Jul 01, 2024 2.060 2.080 2.060 2.080 4,359 +0.14(+7.22%)
Jun 28, 2024 2.010 2.010 1.925 1.940 13,764 -0.05(-2.51%)
Jun 27, 2024 2.090 2.130 1.990 1.990 6,692 -0.03(-1.49%)
Jun 26, 2024 2.050 2.080 2.020 2.020 1,823 +0.03(+1.50%)
Jun 25, 2024 2.045 2.100 1.960 1.990 16,052 -0.03(-1.48%)
Jun 24, 2024 2.090 2.110 2.020 2.020 32,415 -0.12(-5.61%)
Jun 21, 2024 2.130 2.140 2.110 2.140 5,755 +0.00(+0.00%)
Jun 20, 2024 2.170 2.170 2.140 2.140 2,472 +0.12(+5.94%)
Jun 18, 2024 2.160 2.170 2.020 2.020 27,322 -0.08(-3.81%)
Jun 17, 2024 2.220 2.220 2.100 2.100 10,496 -0.25(-10.64%)
Jun 14, 2024 2.210 2.350 2.175 2.350 19,250 -0.02(-0.86%)
Jun 13, 2024 2.384 2.384 2.320 2.370 1,512 -0.11(-4.42%)
Jun 12, 2024 2.530 2.530 2.430 2.480 7,790 -0.06(-2.55%)
Jun 11, 2024 2.540 2.580 2.415 2.545 4,133 -0.15(-5.39%)
Jun 10, 2024 2.620 2.690 2.580 2.690 9,831 -0.20(-6.92%)
Jun 07, 2024 2.770 2.890 2.746 2.890 4,428 +0.23(+8.65%)
Jun 06, 2024 2.800 2.800 2.630 2.660 3,219 -0.11(-4.01%)
Jun 05, 2024 2.780 2.800 2.720 2.771 2,951 -0.03(-1.03%)
Jun 04, 2024 2.640 2.860 2.610 2.800 18,445 +0.14(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance