Business Insurance

Login  |  Register Subscribe



Greenland Technologies Holding Corp (NQ: GTEC )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.460 1.460 1.440 1.440 1,393 +0.01(+0.70%)
Aug 08, 2024 1.420 1.470 1.420 1.430 5,159 -0.04(-2.72%)
Aug 07, 2024 1.410 1.540 1.405 1.470 57,420 +0.10(+7.30%)
Aug 06, 2024 1.415 1.415 1.370 1.370 17,856 -0.04(-2.84%)
Aug 05, 2024 1.420 1.430 1.360 1.410 26,227 -0.04(-2.76%)
Aug 02, 2024 1.450 1.476 1.440 1.450 62,528 +0.00(+0.00%)
Aug 01, 2024 1.640 1.640 1.450 1.450 48,386 -0.20(-12.12%)
Jul 31, 2024 1.540 1.650 1.530 1.650 16,388 +0.11(+7.14%)
Jul 30, 2024 1.720 1.725 1.510 1.540 80,317 -0.19(-10.98%)
Jul 29, 2024 1.740 1.780 1.680 1.730 46,675 -0.05(-2.81%)
Jul 26, 2024 1.840 1.880 1.740 1.780 60,597 -0.03(-1.66%)
Jul 25, 2024 1.680 1.830 1.680 1.810 48,005 +0.13(+7.74%)
Jul 24, 2024 1.720 1.750 1.680 1.680 46,599 -0.03(-1.75%)
Jul 23, 2024 1.720 1.790 1.670 1.710 56,243 -0.07(-3.93%)
Jul 22, 2024 1.750 1.820 1.710 1.780 90,616 +0.09(+5.33%)
Jul 19, 2024 1.820 1.820 1.650 1.690 62,977 -0.10(-5.76%)
Jul 18, 2024 1.900 1.900 1.780 1.793 55,778 -0.06(-3.33%)
Jul 17, 2024 1.910 1.940 1.760 1.855 136,593 +0.02(+1.37%)
Jul 16, 2024 1.660 1.850 1.620 1.830 93,599 +0.22(+13.66%)
Jul 15, 2024 1.760 1.808 1.550 1.610 115,437 -0.14(-8.03%)
Jul 12, 2024 2.000 2.000 1.700 1.751 143,239 -0.23(-11.59%)
Jul 11, 2024 1.880 2.240 1.820 1.980 342,594 +0.25(+14.45%)
Jul 10, 2024 1.500 1.900 1.460 1.730 317,428 +0.31(+21.83%)
Jul 09, 2024 1.410 1.434 1.400 1.420 2,732 -0.01(-0.70%)
Jul 08, 2024 1.440 1.450 1.420 1.430 4,739 +0.01(+1.06%)
Jul 05, 2024 1.410 1.460 1.410 1.415 9,826 -0.01(-1.05%)
Jul 03, 2024 1.405 1.430 1.405 1.430 8,192 +0.03(+2.51%)
Jul 02, 2024 1.400 1.400 1.390 1.395 792 +0.01(+0.36%)
Jul 01, 2024 1.390 1.420 1.390 1.390 11,038 -0.01(-0.71%)
Jun 28, 2024 1.420 1.420 1.400 1.400 4,345 -0.02(-1.41%)
Jun 27, 2024 1.390 1.420 1.390 1.420 4,502 +0.03(+2.16%)
Jun 26, 2024 1.390 1.420 1.390 1.390 8,891 -0.02(-1.42%)
Jun 25, 2024 1.400 1.420 1.400 1.410 18,684 +0.02(+1.44%)
Jun 24, 2024 1.430 1.440 1.390 1.390 10,376 -0.08(-5.44%)
Jun 21, 2024 1.460 1.470 1.450 1.470 3,612 +0.02(+1.38%)
Jun 20, 2024 1.500 1.518 1.440 1.450 16,671 -0.05(-3.35%)
Jun 18, 2024 1.510 1.516 1.500 1.500 14,390 +0.00(+0.01%)
Jun 17, 2024 1.530 1.530 1.500 1.500 5,274 -0.01(-0.66%)
Jun 14, 2024 1.500 1.510 1.500 1.510 10,747 +0.01(+0.67%)
Jun 13, 2024 1.520 1.540 1.480 1.500 32,975 +0.00(+0.00%)
Jun 12, 2024 1.390 1.520 1.380 1.500 18,785 +0.12(+8.70%)
Jun 11, 2024 1.370 1.390 1.370 1.380 7,414 +0.00(+0.00%)
Jun 10, 2024 1.400 1.410 1.370 1.380 19,527 -0.05(-3.50%)
Jun 07, 2024 1.410 1.480 1.400 1.430 16,103 -0.02(-1.38%)
Jun 06, 2024 1.400 1.480 1.400 1.450 18,903 +0.07(+5.07%)
Jun 05, 2024 1.450 1.450 1.380 1.380 23,912 -0.02(-1.43%)
Jun 04, 2024 1.500 1.520 1.400 1.400 38,768 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance