Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8458 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.8700 0.9000 0.8301 0.8458 302,885 -0.04(-4.03%)
Jul 09, 2024 0.8990 0.9089 0.8721 0.8813 152,347 -0.02(-2.07%)
Jul 08, 2024 0.8677 0.9050 0.8580 0.8999 210,004 +0.03(+3.68%)
Jul 05, 2024 0.8700 0.9017 0.8666 0.8680 523,238 -0.04(-3.88%)
Jul 03, 2024 0.8400 0.9200 0.8400 0.9030 318,166 +0.05(+5.69%)
Jul 02, 2024 0.8400 0.8665 0.8400 0.8544 170,656 +0.01(+1.70%)
Jul 01, 2024 0.8400 0.8790 0.8101 0.8401 332,220 -0.00(-0.10%)
Jun 28, 2024 0.8700 0.8800 0.8161 0.8409 325,910 -0.04(-4.77%)
Jun 27, 2024 0.8250 0.9000 0.8053 0.8830 1,054,082 +0.04(+5.18%)
Jun 26, 2024 0.8405 0.8498 0.7700 0.8395 426,816 +0.03(+3.64%)
Jun 25, 2024 0.8700 0.9100 0.8100 0.8100 1,524,994 -0.14(-14.65%)
Jun 24, 2024 0.8200 0.9700 0.7901 0.9490 1,929,179 +0.16(+20.89%)
Jun 21, 2024 0.7900 0.8058 0.7632 0.7850 129,621 -0.01(-0.83%)
Jun 20, 2024 0.8235 0.8398 0.7812 0.7916 268,909 -0.03(-3.23%)
Jun 18, 2024 0.8400 0.8505 0.8033 0.8180 957,445 +0.03(+3.48%)
Jun 17, 2024 0.7800 0.7990 0.7501 0.7905 361,605 +0.01(+1.35%)
Jun 14, 2024 0.8020 0.8199 0.7800 0.7800 281,447 -0.04(-5.12%)
Jun 13, 2024 0.8100 0.8390 0.8000 0.8221 215,529 +0.02(+2.76%)
Jun 12, 2024 0.7800 0.8459 0.7827 0.8000 505,104 +0.02(+1.91%)
Jun 11, 2024 0.7900 0.8196 0.7701 0.7850 519,258 -0.01(-0.65%)
Jun 10, 2024 0.8100 0.8600 0.7800 0.7901 1,346,204 -0.03(-3.26%)
Jun 07, 2024 0.8657 0.9000 0.8101 0.8167 920,343 -0.05(-6.13%)
Jun 06, 2024 0.9000 0.9383 0.8500 0.8700 1,619,121 -0.06(-6.75%)
Jun 05, 2024 0.9224 1.040 0.9199 0.9330 5,436,797 -0.15(-13.61%)
Jun 04, 2024 1.000 1.280 0.9917 1.080 58,625,132 +0.22(+25.58%)
Jun 03, 2024 0.8444 0.8800 0.8220 0.8600 222,469 -0.02(-2.16%)
May 31, 2024 0.8800 0.9017 0.8229 0.8790 114,260 +0.00(+0.00%)
May 30, 2024 0.8226 0.8800 0.8213 0.8790 143,659 +0.04(+5.28%)
May 29, 2024 0.8600 0.8690 0.8150 0.8349 269,012 -0.04(-5.02%)
May 28, 2024 0.8603 0.8820 0.8601 0.8790 131,203 +0.02(+2.20%)
May 24, 2024 0.8587 0.8820 0.8500 0.8601 129,467 -0.02(-2.48%)
May 23, 2024 0.9100 0.9298 0.8300 0.8820 269,107 -0.02(-2.54%)
May 22, 2024 0.9100 0.9387 0.8820 0.9050 229,502 -0.01(-0.55%)
May 21, 2024 0.9600 0.9616 0.9011 0.9100 218,542 -0.04(-4.21%)
May 20, 2024 0.9500 1.010 0.9500 0.9500 393,193 -0.01(-1.05%)
May 17, 2024 0.9600 1.020 0.9210 0.9601 513,355 +0.00(+0.01%)
May 16, 2024 0.9800 0.9849 0.9500 0.9600 254,179 -0.01(-1.05%)
May 15, 2024 0.9900 1.000 0.9600 0.9702 278,384 -0.03(-2.97%)
May 14, 2024 0.9800 1.040 0.9440 0.9999 1,093,204 +0.07(+7.52%)
May 13, 2024 0.9100 0.9800 0.9127 0.9300 215,447 +0.00(+0.00%)
May 10, 2024 0.9100 0.9393 0.9100 0.9300 135,851 +0.02(+2.58%)
May 09, 2024 0.9452 0.9793 0.9000 0.9066 271,679 -0.03(-2.99%)
May 08, 2024 0.9203 0.9400 0.9203 0.9345 113,514 -0.02(-1.79%)
May 07, 2024 0.9500 0.9515 0.9102 0.9515 153,535 +0.00(+0.19%)
May 06, 2024 0.9800 0.9970 0.9120 0.9497 207,918 -0.01(-1.06%)
May 03, 2024 0.9401 1.010 0.9401 0.9599 266,818 +0.01(+1.58%)
May 02, 2024 0.9300 0.9800 0.9312 0.9450 312,992 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance