Business Insurance

Login  |  Register Subscribe



Resources Connection Inc (NQ: RGP )

9.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 10.04 10.22 9.900 9.970 208,625 -0.04(-0.40%)
Sep 13, 2024 9.960 10.12 9.915 10.01 239,306 +0.15(+1.52%)
Sep 12, 2024 9.770 10.05 9.630 9.860 206,468 +0.12(+1.23%)
Sep 11, 2024 9.800 9.945 9.650 9.740 292,634 -0.10(-1.02%)
Sep 10, 2024 9.590 9.865 9.550 9.840 338,175 +0.27(+2.82%)
Sep 09, 2024 9.560 9.650 9.440 9.570 276,646 +0.01(+0.10%)
Sep 06, 2024 9.810 9.850 9.525 9.560 212,778 -0.28(-2.85%)
Sep 05, 2024 9.970 10.00 9.800 9.840 242,191 -0.11(-1.11%)
Sep 04, 2024 10.10 10.15 9.850 9.950 495,303 -0.15(-1.49%)
Sep 03, 2024 10.31 10.42 10.10 10.10 373,096 -0.33(-3.16%)
Aug 30, 2024 10.35 10.45 10.21 10.43 853,359 +0.07(+0.68%)
Aug 29, 2024 10.26 10.37 10.14 10.36 327,087 +0.17(+1.67%)
Aug 28, 2024 10.15 10.25 10.08 10.19 266,868 +0.02(+0.20%)
Aug 27, 2024 10.25 10.25 10.10 10.17 189,675 -0.08(-0.78%)
Aug 26, 2024 10.19 10.37 10.16 10.25 193,464 +0.06(+0.59%)
Aug 23, 2024 9.960 10.28 9.900 10.19 259,371 +0.30(+3.03%)
Aug 22, 2024 10.07 10.09 9.860 9.890 259,741 -0.21(-2.05%)
Aug 21, 2024 9.979 10.13 9.880 10.10 292,196 +0.22(+2.20%)
Aug 20, 2024 10.15 10.15 9.821 9.880 281,440 -0.25(-2.43%)
Aug 19, 2024 10.03 10.14 9.900 10.13 342,068 +0.09(+0.88%)
Aug 16, 2024 10.01 10.15 9.969 10.04 277,113 -0.02(-0.20%)
Aug 15, 2024 10.03 10.14 9.934 10.06 279,844 +0.16(+1.59%)
Aug 14, 2024 9.811 9.949 9.713 9.900 243,953 +0.10(+1.01%)
Aug 13, 2024 9.801 9.880 9.703 9.801 308,535 +0.00(+0.00%)
Aug 12, 2024 9.900 9.900 9.678 9.801 294,202 -0.13(-1.29%)
Aug 09, 2024 10.10 10.11 9.693 9.929 348,307 -0.16(-1.56%)
Aug 08, 2024 10.07 10.16 9.880 10.09 329,006 +0.06(+0.59%)
Aug 07, 2024 10.69 10.69 10.01 10.03 293,320 -0.52(-4.95%)
Aug 06, 2024 10.60 10.64 10.37 10.55 356,230 -0.06(-0.56%)
Aug 05, 2024 10.67 11.04 10.46 10.61 420,687 -0.48(-4.36%)
Aug 02, 2024 10.74 11.11 10.63 11.09 334,736 +0.07(+0.63%)
Aug 01, 2024 11.71 11.71 10.91 11.02 317,850 -0.74(-6.29%)
Jul 31, 2024 11.83 12.02 11.60 11.76 484,726 -0.01(-0.08%)
Jul 30, 2024 11.54 11.80 11.45 11.77 287,263 +0.24(+2.05%)
Jul 29, 2024 11.54 11.65 11.40 11.54 330,884 -0.01(-0.09%)
Jul 26, 2024 11.44 11.67 11.30 11.55 522,420 +0.11(+0.95%)
Jul 25, 2024 11.24 11.57 11.15 11.44 529,458 +0.14(+1.22%)
Jul 24, 2024 11.07 11.57 11.06 11.30 687,902 +0.41(+3.80%)
Jul 23, 2024 11.02 11.06 10.67 10.89 504,436 -0.40(-3.58%)
Jul 22, 2024 11.09 11.42 11.06 11.29 510,825 +0.25(+2.23%)
Jul 19, 2024 10.93 11.28 10.31 11.04 704,478 +0.57(+5.46%)
Jul 18, 2024 10.75 11.00 10.47 10.47 435,129 -0.35(-3.19%)
Jul 17, 2024 10.60 10.92 10.60 10.82 602,018 +0.01(+0.09%)
Jul 16, 2024 10.26 10.83 10.26 10.81 454,452 +0.64(+6.30%)
Jul 15, 2024 10.19 10.34 10.13 10.17 467,997 +0.08(+0.78%)
Jul 12, 2024 10.24 10.35 10.02 10.09 906,521 -0.02(-0.19%)
Jul 11, 2024 9.811 10.16 9.742 10.11 450,833 +0.47(+4.91%)
Jul 10, 2024 9.643 9.772 9.585 9.634 431,505 -0.01(-0.10%)
Jul 09, 2024 9.910 10.16 9.565 9.643 542,114 -0.34(-3.36%)
Jul 08, 2024 10.19 10.69 9.920 9.979 335,553 -0.11(-1.08%)
Jul 05, 2024 10.36 10.42 10.01 10.09 498,362 -0.32(-3.03%)
Jul 03, 2024 10.30 10.43 10.24 10.40 251,507 +0.13(+1.25%)
Jul 02, 2024 10.62 10.64 10.23 10.27 354,975 -0.24(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance