Business Insurance

Login  |  Register Subscribe



Hycroft Mining Holding Corp (NQ: HYMC )

2.350 +0.030 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.330 2.430 2.320 2.350 168,060 +0.03(+1.29%)
Aug 22, 2024 2.460 2.530 2.220 2.320 186,505 -0.16(-6.45%)
Aug 21, 2024 2.520 2.525 2.350 2.480 117,147 +0.00(+0.00%)
Aug 20, 2024 2.500 2.620 2.420 2.480 191,033 +0.03(+1.22%)
Aug 19, 2024 2.300 2.450 2.290 2.450 214,363 +0.16(+6.99%)
Aug 16, 2024 2.250 2.349 2.230 2.290 177,034 +0.05(+2.23%)
Aug 15, 2024 2.220 2.309 2.180 2.240 121,639 +0.05(+2.28%)
Aug 14, 2024 2.260 2.300 2.160 2.190 113,284 -0.05(-2.23%)
Aug 13, 2024 2.140 2.260 2.140 2.240 89,565 +0.10(+4.67%)
Aug 12, 2024 2.140 2.230 2.130 2.140 130,223 +0.01(+0.47%)
Aug 09, 2024 2.280 2.280 2.090 2.130 225,848 -0.10(-4.48%)
Aug 08, 2024 2.200 2.271 2.150 2.230 114,728 +0.11(+5.19%)
Aug 07, 2024 2.260 2.365 2.120 2.120 107,663 -0.13(-5.78%)
Aug 06, 2024 2.260 2.310 2.180 2.250 151,683 -0.04(-1.75%)
Aug 05, 2024 2.250 2.346 2.114 2.290 202,599 -0.12(-4.98%)
Aug 02, 2024 2.460 2.550 2.400 2.410 216,065 -0.05(-2.03%)
Aug 01, 2024 2.550 2.580 2.400 2.460 122,823 -0.07(-2.77%)
Jul 31, 2024 2.570 2.610 2.530 2.530 123,397 +0.02(+0.80%)
Jul 30, 2024 2.570 2.630 2.510 2.510 101,841 -0.07(-2.71%)
Jul 29, 2024 2.600 2.679 2.480 2.580 109,710 -0.02(-0.77%)
Jul 26, 2024 2.600 2.630 2.550 2.600 88,857 +0.02(+0.78%)
Jul 25, 2024 2.560 2.620 2.500 2.580 132,240 -0.02(-0.77%)
Jul 24, 2024 2.620 2.850 2.570 2.600 265,496 -0.01(-0.38%)
Jul 23, 2024 2.640 2.682 2.610 2.610 63,172 -0.09(-3.33%)
Jul 22, 2024 2.540 2.710 2.500 2.700 119,664 +0.15(+5.88%)
Jul 19, 2024 2.600 2.610 2.480 2.550 138,375 -0.05(-1.92%)
Jul 18, 2024 2.690 2.749 2.575 2.600 190,282 -0.11(-4.06%)
Jul 17, 2024 2.910 2.930 2.680 2.710 218,031 -0.18(-6.23%)
Jul 16, 2024 2.720 2.910 2.710 2.890 218,427 +0.20(+7.43%)
Jul 15, 2024 2.790 2.830 2.650 2.690 149,964 -0.12(-4.27%)
Jul 12, 2024 2.650 2.860 2.650 2.810 170,590 +0.16(+6.04%)
Jul 11, 2024 2.730 2.740 2.630 2.650 134,568 +0.01(+0.38%)
Jul 10, 2024 2.550 2.680 2.550 2.640 133,456 +0.08(+3.13%)
Jul 09, 2024 2.480 2.580 2.450 2.560 145,877 +0.07(+2.81%)
Jul 08, 2024 2.570 2.590 2.410 2.490 128,298 -0.08(-3.11%)
Jul 05, 2024 2.500 2.650 2.480 2.570 164,787 +0.07(+2.80%)
Jul 03, 2024 2.320 2.614 2.320 2.500 202,600 +0.19(+8.23%)
Jul 02, 2024 2.270 2.330 2.230 2.310 138,023 +0.02(+0.87%)
Jul 01, 2024 2.440 2.440 2.290 2.290 80,383 -0.11(-4.58%)
Jun 28, 2024 2.390 2.440 2.300 2.400 154,071 +0.06(+2.56%)
Jun 27, 2024 2.350 2.470 2.320 2.340 122,657 +0.02(+0.86%)
Jun 26, 2024 2.230 2.350 2.200 2.320 153,286 +0.05(+2.20%)
Jun 25, 2024 2.320 2.380 2.264 2.270 186,436 -0.08(-3.40%)
Jun 24, 2024 2.470 2.490 2.343 2.350 154,535 -0.09(-3.69%)
Jun 21, 2024 2.490 2.591 2.420 2.440 242,254 -0.04(-1.61%)
Jun 20, 2024 2.490 2.600 2.480 2.480 112,158 +0.01(+0.40%)
Jun 18, 2024 2.600 2.660 2.460 2.470 411,146 -0.12(-4.63%)
Jun 17, 2024 2.720 2.760 2.570 2.590 267,469 -0.16(-5.82%)
Jun 14, 2024 2.700 2.800 2.640 2.750 202,065 +0.07(+2.61%)
Jun 13, 2024 2.690 2.750 2.550 2.680 238,222 -0.05(-1.83%)
Jun 12, 2024 2.870 2.900 2.690 2.730 291,116 -0.08(-2.85%)
Jun 11, 2024 2.900 2.900 2.750 2.810 239,267 -0.14(-4.75%)
Jun 10, 2024 2.850 2.970 2.770 2.950 282,439 +0.20(+7.27%)
Jun 07, 2024 3.050 3.066 2.720 2.750 364,870 -0.38(-12.28%)
Jun 06, 2024 3.090 3.180 2.800 3.135 534,419 +0.01(+0.48%)
Jun 05, 2024 3.200 3.300 3.100 3.120 274,162 -0.08(-2.50%)
Jun 04, 2024 3.410 3.420 3.130 3.200 320,998 -0.28(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance