Business Insurance

Login  |  Register Subscribe



Lantern Pharma Inc (NQ: LTRN )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 4.380 4.570 4.250 4.290 25,523 -0.11(-2.50%)
Jul 02, 2024 4.470 4.680 4.400 4.400 21,948 -0.12(-2.65%)
Jul 01, 2024 4.760 4.900 4.400 4.520 40,541 -0.15(-3.21%)
Jun 28, 2024 4.560 4.868 4.510 4.670 78,201 +0.13(+2.86%)
Jun 27, 2024 4.250 4.610 4.240 4.540 43,924 +0.27(+6.32%)
Jun 26, 2024 4.000 4.290 4.000 4.270 48,823 +0.26(+6.48%)
Jun 25, 2024 3.870 4.150 3.830 4.010 66,328 +0.10(+2.56%)
Jun 24, 2024 4.140 4.210 3.850 3.910 160,586 -0.24(-5.78%)
Jun 21, 2024 4.420 4.640 4.100 4.150 117,697 -0.29(-6.53%)
Jun 20, 2024 4.610 4.610 4.320 4.440 107,542 -0.25(-5.33%)
Jun 18, 2024 4.840 4.880 4.580 4.690 105,336 -0.22(-4.48%)
Jun 17, 2024 5.250 5.250 4.770 4.910 125,000 -0.46(-8.57%)
Jun 14, 2024 5.410 5.560 5.150 5.370 80,923 -0.07(-1.29%)
Jun 13, 2024 5.640 5.640 5.250 5.440 37,204 -0.21(-3.72%)
Jun 12, 2024 5.650 5.860 5.444 5.650 59,518 +0.06(+1.07%)
Jun 11, 2024 5.290 5.660 5.260 5.590 116,569 +0.19(+3.52%)
Jun 10, 2024 5.550 5.635 5.250 5.400 159,524 -0.18(-3.23%)
Jun 07, 2024 5.730 5.890 5.550 5.580 63,717 -0.23(-3.96%)
Jun 06, 2024 6.060 6.060 5.680 5.810 85,959 -0.30(-4.91%)
Jun 05, 2024 6.360 6.390 5.900 6.110 68,843 -0.25(-3.93%)
Jun 04, 2024 6.260 6.400 6.000 6.360 77,811 +0.11(+1.76%)
Jun 03, 2024 6.050 6.300 6.000 6.250 83,227 +0.18(+2.97%)
May 31, 2024 6.330 6.400 6.030 6.070 38,357 -0.23(-3.65%)
May 30, 2024 6.130 6.370 5.900 6.300 54,894 +0.29(+4.83%)
May 29, 2024 6.150 6.410 5.880 6.010 51,510 -0.17(-2.75%)
May 28, 2024 6.300 6.590 6.160 6.180 90,113 -0.09(-1.44%)
May 24, 2024 6.220 6.796 6.150 6.270 103,922 +0.04(+0.64%)
May 23, 2024 6.470 6.590 6.070 6.230 89,154 -0.23(-3.56%)
May 22, 2024 6.300 6.600 6.170 6.460 121,095 +0.18(+2.87%)
May 21, 2024 5.830 6.290 5.630 6.280 76,635 +0.46(+7.90%)
May 20, 2024 5.960 6.066 5.610 5.820 88,303 -0.21(-3.48%)
May 17, 2024 6.110 6.330 5.900 6.030 44,056 -0.11(-1.79%)
May 16, 2024 6.280 6.490 6.060 6.140 44,238 -0.19(-3.00%)
May 15, 2024 6.470 6.578 6.030 6.330 86,020 +0.14(+2.26%)
May 14, 2024 6.180 6.451 6.078 6.190 64,232 +0.10(+1.64%)
May 13, 2024 6.180 6.550 6.090 6.090 50,747 -0.07(-1.14%)
May 10, 2024 6.150 6.810 5.788 6.160 236,413 -0.65(-9.54%)
May 09, 2024 6.380 7.010 6.340 6.810 174,653 +0.33(+5.09%)
May 08, 2024 6.520 6.820 6.200 6.480 56,842 +0.06(+0.93%)
May 07, 2024 6.900 7.020 6.230 6.420 108,571 -0.43(-6.28%)
May 06, 2024 6.300 7.210 6.240 6.850 156,751 +0.70(+11.38%)
May 03, 2024 5.570 6.370 5.570 6.150 189,711 +0.66(+12.02%)
May 02, 2024 5.580 5.595 5.268 5.490 137,628 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance