Business Insurance

Login  |  Register Subscribe



Lantern Pharma Inc (NQ: LTRN )

3.420 +0.110 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 3.320 3.500 3.320 3.420 51,214 +0.11(+3.32%)
Nov 06, 2024 3.280 3.354 3.253 3.310 27,911 +0.04(+1.22%)
Nov 05, 2024 3.230 3.382 3.230 3.270 25,685 -0.01(-0.30%)
Nov 04, 2024 3.190 3.320 3.140 3.280 22,915 -0.03(-0.91%)
Nov 01, 2024 3.080 3.310 3.050 3.310 20,492 +0.19(+5.92%)
Oct 31, 2024 3.260 3.264 3.040 3.125 59,803 -0.13(-4.14%)
Oct 30, 2024 3.390 3.450 3.230 3.260 52,534 -0.23(-6.59%)
Oct 29, 2024 3.610 3.680 3.350 3.490 63,707 -0.17(-4.64%)
Oct 28, 2024 3.380 3.660 3.290 3.660 81,172 +0.32(+9.58%)
Oct 25, 2024 3.400 3.460 3.200 3.340 31,910 -0.11(-3.19%)
Oct 24, 2024 3.370 3.488 3.230 3.450 27,036 +0.08(+2.37%)
Oct 23, 2024 3.320 3.400 3.190 3.370 22,061 -0.02(-0.59%)
Oct 22, 2024 3.300 3.500 3.120 3.390 49,316 +0.03(+0.89%)
Oct 21, 2024 3.510 3.510 3.210 3.360 22,534 -0.08(-2.33%)
Oct 18, 2024 3.350 3.500 3.350 3.440 17,111 +0.05(+1.47%)
Oct 17, 2024 3.450 3.494 3.110 3.390 54,353 -0.11(-3.14%)
Oct 16, 2024 3.550 3.570 3.420 3.500 27,857 -0.04(-1.13%)
Oct 15, 2024 3.500 3.600 3.420 3.540 66,080 -0.01(-0.28%)
Oct 14, 2024 3.620 3.635 3.482 3.550 21,373 +0.07(+2.01%)
Oct 11, 2024 3.390 3.607 3.390 3.480 24,481 +0.09(+2.65%)
Oct 10, 2024 3.470 3.590 3.300 3.390 55,901 -0.14(-3.97%)
Oct 09, 2024 3.680 3.791 3.490 3.530 45,114 -0.16(-4.34%)
Oct 08, 2024 3.650 3.860 3.640 3.690 25,860 -0.04(-1.07%)
Oct 07, 2024 3.720 3.870 3.630 3.730 12,212 -0.04(-1.06%)
Oct 04, 2024 3.600 3.843 3.550 3.770 23,757 +0.17(+4.72%)
Oct 03, 2024 3.700 3.890 3.520 3.600 28,435 -0.11(-2.96%)
Oct 02, 2024 3.720 3.850 3.610 3.710 20,923 -0.05(-1.33%)
Oct 01, 2024 3.750 3.830 3.550 3.760 42,418 +0.09(+2.45%)
Sep 30, 2024 3.740 3.890 3.549 3.670 31,231 -0.10(-2.78%)
Sep 27, 2024 3.840 3.940 3.720 3.775 52,786 -0.06(-1.69%)
Sep 26, 2024 4.000 4.131 3.780 3.840 44,751 -0.08(-2.04%)
Sep 25, 2024 3.990 4.140 3.910 3.920 30,314 -0.12(-2.97%)
Sep 24, 2024 3.960 4.090 3.931 4.040 30,395 +0.09(+2.28%)
Sep 23, 2024 4.100 4.250 3.870 3.950 47,846 -0.04(-1.00%)
Sep 20, 2024 3.980 4.371 3.980 3.990 52,265 -0.08(-1.97%)
Sep 19, 2024 3.780 4.389 3.780 4.070 56,403 +0.16(+4.09%)
Sep 18, 2024 3.840 4.141 3.770 3.910 37,376 +0.10(+2.62%)
Sep 17, 2024 3.850 4.050 3.808 3.810 14,621 +0.05(+1.33%)
Sep 16, 2024 3.940 4.090 3.750 3.760 56,023 -0.26(-6.47%)
Sep 13, 2024 3.800 4.100 3.560 4.020 75,355 +0.23(+6.07%)
Sep 12, 2024 3.860 4.000 3.640 3.790 64,429 +0.07(+1.88%)
Sep 11, 2024 3.440 3.830 3.373 3.720 59,631 +0.37(+11.04%)
Sep 10, 2024 3.490 3.490 3.262 3.350 30,964 -0.15(-4.29%)
Sep 09, 2024 3.530 3.640 3.385 3.500 19,477 +0.08(+2.34%)
Sep 06, 2024 3.500 3.590 3.250 3.420 92,467 -0.08(-2.29%)
Sep 05, 2024 3.610 3.810 3.450 3.500 19,358 -0.11(-3.05%)
Sep 04, 2024 3.700 3.920 3.520 3.610 31,925 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance