Business Insurance

Login  |  Register Subscribe



Inozyme Pharma Inc (NQ: INZY )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.560 5.620 5.390 5.540 156,795 +0.00(+0.00%)
Aug 29, 2024 5.530 5.760 5.470 5.540 272,285 +0.08(+1.47%)
Aug 28, 2024 5.500 5.560 5.360 5.460 201,812 -0.02(-0.36%)
Aug 27, 2024 5.490 5.560 5.310 5.480 178,816 -0.02(-0.36%)
Aug 26, 2024 5.470 5.560 5.390 5.500 233,504 +0.10(+1.85%)
Aug 23, 2024 5.130 5.630 5.085 5.400 636,164 +0.29(+5.68%)
Aug 22, 2024 5.140 5.200 5.010 5.110 220,276 -0.02(-0.39%)
Aug 21, 2024 5.080 5.260 5.000 5.130 482,909 +0.13(+2.60%)
Aug 20, 2024 4.970 5.150 4.940 5.000 409,413 +0.14(+2.88%)
Aug 19, 2024 5.000 5.220 4.810 4.860 1,165,809 +0.28(+6.11%)
Aug 16, 2024 4.670 4.760 4.550 4.580 266,643 -0.11(-2.35%)
Aug 15, 2024 4.700 4.820 4.590 4.690 216,949 +0.18(+3.99%)
Aug 14, 2024 4.620 4.810 4.480 4.510 223,019 -0.06(-1.31%)
Aug 13, 2024 4.490 4.710 4.450 4.570 278,758 +0.23(+5.30%)
Aug 12, 2024 4.360 4.440 4.230 4.340 230,774 +0.01(+0.23%)
Aug 09, 2024 4.390 4.535 4.310 4.330 189,043 -0.05(-1.14%)
Aug 08, 2024 4.370 4.565 4.220 4.380 310,863 +0.07(+1.62%)
Aug 07, 2024 4.800 5.220 4.210 4.310 384,948 -0.40(-8.49%)
Aug 06, 2024 4.600 4.910 4.380 4.710 217,042 +0.01(+0.21%)
Aug 05, 2024 4.720 4.832 4.590 4.700 358,994 -0.48(-9.27%)
Aug 02, 2024 5.120 5.330 5.080 5.180 202,772 -0.23(-4.25%)
Aug 01, 2024 5.810 5.890 5.325 5.410 221,040 -0.39(-6.72%)
Jul 31, 2024 5.750 6.050 5.610 5.800 235,009 +0.06(+1.05%)
Jul 30, 2024 5.650 5.810 5.620 5.740 293,020 +0.00(+0.00%)
Jul 29, 2024 5.830 5.900 5.630 5.740 183,139 -0.09(-1.54%)
Jul 26, 2024 5.930 5.970 5.700 5.830 189,757 +0.04(+0.69%)
Jul 25, 2024 5.760 5.960 5.620 5.790 304,410 +0.09(+1.58%)
Jul 24, 2024 5.620 5.860 5.531 5.700 199,643 +0.03(+0.53%)
Jul 23, 2024 5.490 5.750 5.490 5.670 230,379 +0.13(+2.35%)
Jul 22, 2024 5.370 5.555 5.202 5.540 164,614 +0.21(+3.94%)
Jul 19, 2024 5.350 5.480 5.280 5.330 128,453 +0.01(+0.19%)
Jul 18, 2024 5.690 5.760 5.315 5.320 293,453 -0.42(-7.32%)
Jul 17, 2024 5.670 5.825 5.550 5.740 212,896 -0.03(-0.52%)
Jul 16, 2024 5.560 5.800 5.510 5.770 435,067 +0.31(+5.68%)
Jul 15, 2024 5.220 5.505 5.180 5.460 467,704 +0.31(+6.02%)
Jul 12, 2024 5.150 5.235 5.015 5.150 380,219 +0.09(+1.78%)
Jul 11, 2024 4.770 5.100 4.725 5.060 443,800 +0.44(+9.52%)
Jul 10, 2024 4.640 4.680 4.580 4.620 152,409 +0.02(+0.43%)
Jul 09, 2024 4.570 4.610 4.470 4.600 188,432 +0.00(+0.00%)
Jul 08, 2024 4.520 4.700 4.520 4.600 287,551 +0.11(+2.45%)
Jul 05, 2024 4.480 4.500 4.420 4.490 154,190 +0.00(+0.00%)
Jul 03, 2024 4.460 4.550 4.430 4.490 197,852 +0.07(+1.58%)
Jul 02, 2024 4.610 4.665 4.320 4.420 505,123 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance