Business Insurance

Login  |  Register Subscribe



Siyata Mobile Inc (NQ: SYTA )

4.710 +4.450 (+1711.54%)
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.2800 0.2980 0.2635 0.2646 2,022,017 -0.02(-7.19%)
Jul 31, 2024 0.3000 0.3240 0.2527 0.2851 5,010,986 -0.11(-27.08%)
Jul 30, 2024 0.4272 0.4272 0.3800 0.3910 2,319,895 -0.04(-9.57%)
Jul 29, 2024 0.4400 0.4470 0.4194 0.4324 2,583,590 +0.02(+4.95%)
Jul 26, 2024 0.4900 0.5200 0.3842 0.4120 15,897,929 -0.06(-11.97%)
Jul 25, 2024 0.4496 0.4800 0.4213 0.4680 1,654,395 -0.01(-2.09%)
Jul 24, 2024 0.4830 0.4920 0.4111 0.4780 5,016,008 +0.05(+11.47%)
Jul 23, 2024 0.4997 0.5000 0.4090 0.4288 3,005,778 -0.07(-14.67%)
Jul 22, 2024 0.6600 0.6819 0.5011 0.5025 8,635,637 -0.08(-13.06%)
Jul 19, 2024 0.6600 0.6850 0.5505 0.5780 3,206,249 -0.10(-14.85%)
Jul 18, 2024 0.8682 0.9050 0.6500 0.6788 46,092,932 -0.01(-0.80%)
Jul 17, 2024 0.7200 0.7360 0.6306 0.6843 408,639 -0.04(-4.91%)
Jul 16, 2024 0.7200 0.7278 0.7000 0.7196 190,515 -0.01(-1.13%)
Jul 15, 2024 0.7665 0.7665 0.7043 0.7278 143,534 -0.03(-4.49%)
Jul 12, 2024 0.7700 0.7879 0.7179 0.7620 171,171 -0.01(-1.04%)
Jul 11, 2024 0.7700 0.7915 0.7600 0.7700 274,441 +0.02(+2.38%)
Jul 10, 2024 0.7293 0.7801 0.7200 0.7521 501,697 +0.03(+4.78%)
Jul 09, 2024 0.6910 0.7288 0.6903 0.7178 231,919 -0.01(-1.54%)
Jul 08, 2024 0.6675 0.7300 0.6533 0.7290 893,957 +0.06(+9.13%)
Jul 05, 2024 0.6300 0.7000 0.6300 0.6680 363,576 +0.03(+4.21%)
Jul 03, 2024 0.6580 0.6950 0.6202 0.6410 671,254 -0.05(-6.70%)
Jul 02, 2024 0.8400 0.8517 0.6200 0.6870 13,293,776 -0.05(-7.04%)
Jul 01, 2024 0.7811 0.8095 0.7117 0.7390 245,977 -0.06(-7.63%)
Jun 28, 2024 0.8200 0.8300 0.7775 0.8000 269,478 +0.01(+1.39%)
Jun 27, 2024 0.8058 0.8299 0.7529 0.7890 1,047,352 -0.18(-18.67%)
Jun 26, 2024 1.080 1.080 0.9500 0.9701 266,546 -0.11(-10.59%)
Jun 25, 2024 1.140 1.140 1.030 1.085 230,558 -0.06(-5.65%)
Jun 24, 2024 1.170 1.190 1.120 1.150 183,168 +0.00(+0.00%)
Jun 21, 2024 1.230 1.240 1.110 1.150 237,548 -0.06(-4.96%)
Jun 20, 2024 1.340 1.340 1.165 1.210 333,807 -0.12(-9.02%)
Jun 18, 2024 1.390 1.390 1.300 1.330 153,006 +0.00(+0.00%)
Jun 17, 2024 1.350 1.390 1.320 1.330 196,415 -0.08(-5.67%)
Jun 14, 2024 1.400 1.440 1.380 1.410 162,074 +0.01(+0.71%)
Jun 13, 2024 1.330 1.420 1.330 1.400 238,130 +0.04(+2.94%)
Jun 12, 2024 1.350 1.390 1.330 1.360 268,545 -0.02(-1.45%)
Jun 11, 2024 1.390 1.420 1.310 1.380 288,965 -0.02(-1.43%)
Jun 10, 2024 1.470 1.470 1.310 1.400 286,700 +0.00(+0.00%)
Jun 07, 2024 1.410 1.450 1.350 1.400 800,362 -0.14(-9.09%)
Jun 06, 2024 1.520 1.690 1.470 1.540 1,505,004 -0.13(-7.78%)
Jun 05, 2024 1.950 2.300 1.620 1.670 33,943,016 +0.28(+20.14%)
Jun 04, 2024 1.480 1.490 1.320 1.390 443,449 -0.09(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance