Business Insurance

Login  |  Register Subscribe



180 Life Sciences Corp (NQ: ATNF )

1.610 -0.040 (-2.42%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.560 1.640 1.530 1.610 12,015 -0.04(-2.42%)
Jul 02, 2024 1.530 1.650 1.481 1.650 17,025 +0.15(+10.00%)
Jul 01, 2024 1.550 1.688 1.500 1.500 14,906 -0.15(-9.09%)
Jun 28, 2024 1.480 1.715 1.480 1.650 96,549 +0.13(+8.55%)
Jun 27, 2024 1.490 1.533 1.480 1.520 14,925 -0.01(-0.65%)
Jun 26, 2024 1.566 1.588 1.500 1.530 43,959 +0.03(+2.00%)
Jun 25, 2024 1.480 1.610 1.480 1.500 40,773 +0.01(+0.67%)
Jun 24, 2024 1.560 1.560 1.460 1.490 15,572 +0.03(+2.05%)
Jun 21, 2024 1.600 1.630 1.460 1.460 54,229 -0.17(-10.43%)
Jun 20, 2024 1.610 1.663 1.580 1.630 22,218 -0.01(-0.61%)
Jun 18, 2024 1.750 1.800 1.620 1.640 70,568 -0.19(-10.38%)
Jun 17, 2024 1.620 1.979 1.569 1.830 662,283 +0.28(+18.06%)
Jun 14, 2024 1.540 1.670 1.471 1.550 34,686 -0.04(-2.52%)
Jun 13, 2024 1.660 1.850 1.530 1.590 122,695 +0.05(+3.25%)
Jun 12, 2024 1.590 1.650 1.500 1.540 47,470 -0.01(-0.65%)
Jun 11, 2024 1.610 1.605 1.470 1.550 24,419 +0.02(+1.31%)
Jun 10, 2024 1.630 1.630 1.530 1.530 16,497 -0.09(-5.56%)
Jun 07, 2024 1.670 1.710 1.600 1.620 41,283 -0.12(-6.90%)
Jun 06, 2024 1.790 1.800 1.740 1.740 11,125 -0.03(-1.69%)
Jun 05, 2024 1.680 1.815 1.680 1.770 38,721 +0.08(+5.04%)
Jun 04, 2024 1.660 1.710 1.660 1.685 12,409 -0.02(-1.46%)
Jun 03, 2024 1.620 1.780 1.620 1.710 42,488 +0.09(+5.56%)
May 31, 2024 1.540 1.647 1.533 1.620 19,395 +0.01(+0.62%)
May 30, 2024 1.530 1.649 1.530 1.610 7,887 +0.03(+1.90%)
May 29, 2024 1.610 1.620 1.310 1.580 25,987 -0.04(-2.47%)
May 28, 2024 1.640 1.664 1.530 1.620 37,171 +0.00(+0.00%)
May 24, 2024 1.730 1.780 1.610 1.620 54,151 -0.04(-2.41%)
May 23, 2024 1.760 1.760 1.582 1.660 55,868 -0.08(-4.60%)
May 22, 2024 1.600 1.880 1.500 1.740 389,753 -0.25(-12.56%)
May 21, 2024 1.870 2.700 1.530 1.990 4,077,457 +0.46(+30.07%)
May 20, 2024 1.580 1.672 1.500 1.530 50,617 -0.05(-3.16%)
May 17, 2024 1.630 1.674 1.480 1.580 50,025 -0.07(-4.24%)
May 16, 2024 1.700 1.770 1.440 1.650 119,794 -0.29(-14.95%)
May 15, 2024 2.000 2.118 1.940 1.940 15,769 -0.06(-3.00%)
May 14, 2024 1.990 2.170 1.931 2.000 15,048 -0.02(-0.99%)
May 13, 2024 2.030 2.194 1.970 2.020 31,373 +0.09(+4.66%)
May 10, 2024 2.050 2.150 1.930 1.930 11,539 -0.11(-5.39%)
May 09, 2024 2.270 2.270 1.940 2.040 13,060 +0.05(+2.51%)
May 08, 2024 1.880 2.040 1.880 1.990 17,528 -0.02(-1.00%)
May 07, 2024 1.960 2.358 1.910 2.010 58,618 +0.14(+7.49%)
May 06, 2024 1.920 1.980 1.860 1.870 9,290 -0.13(-6.50%)
May 03, 2024 1.970 2.050 1.865 2.000 11,311 +0.00(+0.00%)
May 02, 2024 1.980 2.100 1.960 2.000 21,098 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance