Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 0 +0.00(+0.00%)
May 15, 2024 2.390 2.390 2.050 2.110 41,157 -0.35(-14.23%)
May 14, 2024 2.350 2.540 2.350 2.460 35,314 +0.07(+2.93%)
May 13, 2024 2.290 2.468 2.290 2.390 16,888 +0.08(+3.46%)
May 10, 2024 2.320 2.500 2.080 2.310 13,960 -0.16(-6.47%)
May 09, 2024 2.500 2.599 2.450 2.470 44,966 -0.16(-6.08%)
May 08, 2024 2.010 2.776 1.887 2.630 116,787 +0.63(+31.50%)
May 07, 2024 1.820 2.040 1.780 2.000 46,746 +0.22(+12.36%)
May 06, 2024 1.670 1.820 1.650 1.780 67,939 +0.08(+4.71%)
May 03, 2024 1.650 1.790 1.650 1.700 64,169 -0.03(-1.73%)
May 02, 2024 1.520 1.750 1.520 1.730 137,902 +0.19(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance