Business Insurance

Login  |  Register Subscribe



Bolt Biotherapeutics Inc (NQ: BOLT )

0.7270 +0.0171 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.7010 0.7370 0.6500 0.7099 202,479 -0.03(-3.85%)
Aug 02, 2024 0.7256 0.7400 0.7100 0.7383 141,763 +0.00(+0.45%)
Aug 01, 2024 0.7400 0.7410 0.7300 0.7350 45,478 -0.01(-1.86%)
Jul 31, 2024 0.7300 0.7800 0.7300 0.7489 113,717 +0.02(+2.57%)
Jul 30, 2024 0.7396 0.7509 0.7301 0.7301 76,746 -0.01(-1.35%)
Jul 29, 2024 0.7460 0.7468 0.7300 0.7401 244,238 -0.01(-1.32%)
Jul 26, 2024 0.7400 0.7579 0.7348 0.7500 138,257 +0.01(+1.90%)
Jul 25, 2024 0.7300 0.7400 0.7300 0.7360 144,020 +0.01(+0.81%)
Jul 24, 2024 0.7350 0.7400 0.7300 0.7301 64,426 +0.00(+0.00%)
Jul 23, 2024 0.7400 0.7490 0.7200 0.7301 127,951 +0.00(+0.01%)
Jul 22, 2024 0.7500 0.7502 0.7205 0.7300 83,446 -0.00(-0.14%)
Jul 19, 2024 0.7500 0.7500 0.7205 0.7310 51,516 -0.01(-1.22%)
Jul 18, 2024 0.7363 0.7515 0.7282 0.7400 51,132 +0.00(+0.05%)
Jul 17, 2024 0.7400 0.7590 0.7219 0.7396 102,232 -0.01(-1.40%)
Jul 16, 2024 0.7400 0.7597 0.7326 0.7501 214,619 +0.02(+2.44%)
Jul 15, 2024 0.7471 0.7492 0.7281 0.7322 247,009 -0.02(-2.28%)
Jul 12, 2024 0.7400 0.7600 0.7326 0.7493 217,619 +0.01(+1.39%)
Jul 11, 2024 0.7300 0.7400 0.7221 0.7390 131,150 +0.02(+2.57%)
Jul 10, 2024 0.7200 0.7298 0.7100 0.7205 147,381 -0.00(-0.14%)
Jul 09, 2024 0.7324 0.7327 0.7200 0.7215 75,339 -0.01(-1.82%)
Jul 08, 2024 0.7300 0.7400 0.7250 0.7349 37,635 +0.01(+1.93%)
Jul 05, 2024 0.7400 0.7400 0.7200 0.7210 114,470 -0.02(-2.24%)
Jul 03, 2024 0.7343 0.7399 0.7342 0.7375 13,587 +0.00(+0.34%)
Jul 02, 2024 0.7300 0.7500 0.7201 0.7350 40,588 +0.00(+0.42%)
Jul 01, 2024 0.7367 0.7398 0.7267 0.7319 188,298 -0.02(-2.41%)
Jun 28, 2024 0.7500 0.7500 0.7313 0.7500 53,758 +0.00(+0.32%)
Jun 27, 2024 0.7300 0.7500 0.7300 0.7476 190,370 +0.02(+2.38%)
Jun 26, 2024 0.7393 0.7500 0.7302 0.7302 82,516 -0.01(-1.36%)
Jun 25, 2024 0.7400 0.7412 0.7333 0.7403 115,262 +0.00(+0.18%)
Jun 24, 2024 0.7500 0.7500 0.7311 0.7390 71,154 -0.01(-1.45%)
Jun 21, 2024 0.7301 0.7500 0.7201 0.7499 235,842 +0.01(+1.96%)
Jun 20, 2024 0.7400 0.7500 0.7301 0.7355 187,433 +0.00(+0.07%)
Jun 18, 2024 0.7500 0.7547 0.7300 0.7350 194,297 -0.02(-2.49%)
Jun 17, 2024 0.7600 0.7690 0.7500 0.7538 109,659 -0.01(-0.82%)
Jun 14, 2024 0.7700 0.7774 0.7501 0.7600 111,709 -0.01(-1.20%)
Jun 13, 2024 0.7700 0.7800 0.7503 0.7692 130,341 +0.00(+0.13%)
Jun 12, 2024 0.7600 0.7737 0.7510 0.7682 130,419 +0.01(+1.24%)
Jun 11, 2024 0.7400 0.7670 0.7400 0.7588 407,116 +0.01(+1.17%)
Jun 10, 2024 0.7600 0.7600 0.7400 0.7500 186,345 -0.01(-1.45%)
Jun 07, 2024 0.7500 0.7700 0.7500 0.7610 169,484 +0.01(+1.48%)
Jun 06, 2024 0.7600 0.7644 0.7410 0.7499 212,134 -0.00(-0.41%)
Jun 05, 2024 0.7700 0.7700 0.7455 0.7530 102,230 -0.00(-0.63%)
Jun 04, 2024 0.7600 0.7700 0.7487 0.7578 133,324 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance