Business Insurance

Login  |  Register Subscribe



Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8823 +0.0623 (+7.60%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.8655 0.9200 0.8210 0.8823 6,238 +0.06(+7.60%)
Jul 24, 2024 0.8200 0.8200 0.8200 0.8200 1,348 +0.00(+0.00%)
Jul 23, 2024 0.8310 0.8310 0.8200 0.8200 950 +0.00(+0.00%)
Jul 22, 2024 0.8700 0.9100 0.8200 0.8200 6,975 -0.06(-6.82%)
Jul 19, 2024 0.9800 1.000 0.8800 0.8800 7,691 -0.10(-10.20%)
Jul 18, 2024 1.080 1.080 0.9000 0.9800 8,567 -0.02(-2.00%)
Jul 17, 2024 1.023 1.180 0.9900 1.000 13,401 +0.03(+3.09%)
Jul 16, 2024 0.9800 1.010 0.9600 0.9700 12,576 +0.01(+1.05%)
Jul 15, 2024 0.8897 0.9600 0.8800 0.9599 2,033 +0.01(+1.29%)
Jul 12, 2024 0.8800 0.9800 0.8200 0.9477 4,508 +0.03(+3.01%)
Jul 11, 2024 0.8500 0.9500 0.8300 0.9200 7,044 +0.08(+9.52%)
Jul 10, 2024 0.8900 0.8900 0.8400 0.8400 2,577 +0.00(+0.00%)
Jul 09, 2024 0.9240 0.9240 0.8400 0.8400 1,828 -0.04(-4.55%)
Jul 08, 2024 0.8400 0.9000 0.8400 0.8800 3,826 +0.00(+0.00%)
Jul 05, 2024 0.9001 0.9001 0.8600 0.8800 1,522 -0.04(-4.52%)
Jul 03, 2024 0.9000 0.9217 0.9000 0.9217 1,393 +0.06(+7.17%)
Jul 02, 2024 0.8500 0.8600 0.8500 0.8600 936 +0.07(+8.86%)
Jun 28, 2024 0.7900 4,433 -0.04(-4.82%)
Jun 27, 2024 0.8300 0.8300 0.8300 0.8300 497 +0.00(+0.00%)
Jun 26, 2024 0.9206 0.9206 0.8300 0.8300 2,200 +0.00(+0.00%)
Jun 25, 2024 0.8663 0.9150 0.8300 0.8300 3,616 +0.00(+0.00%)
Jun 24, 2024 0.8300 0.8300 0.8300 0.8300 578 -0.00(-0.12%)
Jun 21, 2024 0.8410 0.8410 0.8310 0.8310 652 -0.01(-1.07%)
Jun 20, 2024 0.8500 0.8600 0.8400 0.8400 2,551 -0.05(-5.64%)
Jun 17, 2024 0.8902 2,114 +0.05(+5.98%)
Jun 14, 2024 0.8340 0.8400 0.8340 0.8400 12,019 +0.01(+1.20%)
Jun 13, 2024 0.8467 0.8467 0.8300 0.8300 4,013 -0.16(-16.23%)
Jun 11, 2024 0.9908 119 +0.03(+2.99%)
Jun 10, 2024 0.9140 1.020 0.8800 0.9620 4,937 +0.02(+2.34%)
Jun 07, 2024 0.9900 1.029 0.8400 0.9400 4,994 -0.06(-5.99%)
Jun 06, 2024 0.9800 0.9999 0.9450 0.9999 2,111 +0.08(+8.68%)
Jun 05, 2024 0.9800 0.9800 0.9200 0.9200 2,206 +0.00(+0.00%)
Jun 03, 2024 0.9200 47 +0.08(+9.92%)
May 31, 2024 0.8370 0.8370 0.8370 0.8370 354 -0.06(-7.00%)
May 30, 2024 0.9000 0.9000 0.9000 0.9000 1,410 -0.02(-2.17%)
May 29, 2024 0.9000 0.9200 0.9000 0.9200 1,945 -0.02(-2.13%)
May 24, 2024 0.9400 354 -0.01(-1.05%)
May 21, 2024 0.9500 153 -0.02(-2.07%)
May 20, 2024 1.000 1.070 0.9503 0.9701 2,736 -0.08(-7.61%)
May 17, 2024 0.9001 1.050 0.9001 1.050 1,725 +0.07(+7.14%)
May 14, 2024 0.9800 17 -0.04(-3.92%)
May 10, 2024 1.020 116 +0.00(+0.00%)
May 09, 2024 0.9600 1.020 0.9603 1.020 908 +0.02(+2.00%)
May 08, 2024 1.000 1.000 1.000 1.000 268 -0.06(-5.66%)
May 07, 2024 0.9850 1.060 0.9850 1.060 1,074 -0.01(-1.21%)
May 06, 2024 0.9300 1.079 0.9300 1.073 3,020 +0.11(+11.77%)
May 03, 2024 0.9000 0.9600 0.9000 0.9600 348 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance